Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:39 | 2,030.00p | 4 | £81 | Sell | AT |
10:39 | 2,030.00p | 82 | £1,665 | Sell | AT |
10:39 | 2,030.00p | 97 | £1,969 | Buy | AT |
10:39 | 2,030.00p | 179 | £3,634 | Buy | AT |
10:38 | 2,029.61p | 48 | £974 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 2,016.00p | 6,353 | £128,076 | Sell | AT |
08:00 | 2,007.00p | 2,913 | £58,464 | Sell | UT |
09:38 | 2,016.00p | 1,183 | £23,849 | Buy | O |
10:26 | 2,024.00p | 980 | £19,835 | Buy | AT |
09:31 | 2,010.72p | 900 | £18,096 | Sell | O |
You are here: research