Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 16:52 | 1,832.00p | 56 | £1,026 | Sell | O |
01-Jul-2025 16:36 | 1,832.00p | 1 | £18 | Buy | O |
01-Jul-2025 16:36 | 1,832.00p | 313 | £5,734 | Buy | O |
01-Jul-2025 16:36 | 1,832.00p | 47 | £861 | Buy | O |
01-Jul-2025 16:36 | 1,832.00p | 4 | £73 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 16:35 | 1,832.00p | 296,774 | £5,436,900 | Buy | PC |
01-Jul-2025 14:55 | 1,841.14p | 102,409 | £1,885,495 | Buy | O |
01-Jul-2025 08:00 | 1,823.50p | 60,555 | £1,104,220 | Buy | UT |
01-Jul-2025 08:00 | 1,823.50p | 21,774 | £397,049 | Unknown | |
01-Jul-2025 16:35 | 1,832.00p | 12,249 | £224,402 | Unknown |
You are here: research