Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:29 | 1,957.00p | 38 | £744 | Buy | AT |
26-Jul-2024 16:29 | 1,957.00p | 150 | £2,936 | Buy | AT |
26-Jul-2024 16:29 | 1,957.00p | 14 | £274 | Sell | AT |
26-Jul-2024 16:29 | 1,957.50p | 38 | £744 | Sell | AT |
26-Jul-2024 16:29 | 1,957.50p | 7 | £137 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 08:00 | 1,951.00p | 8,045 | £156,958 | Buy | UT |
26-Jul-2024 09:32 | 1,969.93p | 3,000 | £59,098 | Buy | O |
26-Jul-2024 10:02 | 1,967.09p | 2,000 | £39,342 | Sell | O |
26-Jul-2024 11:57 | 1,964.27p | 1,012 | £19,878 | Buy | O |
26-Jul-2024 13:17 | 1,964.67p | 1,000 | £19,647 | Sell | O |
You are here: research