Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 1,441.50p | 44 | £634 | Sell | AT |
08:23 | 1,441.50p | 234 | £3,373 | Sell | AT |
08:22 | 1,442.50p | 210 | £3,029 | Buy | AT |
08:22 | 1,442.50p | 50 | £721 | Buy | AT |
08:22 | 1,442.50p | 50 | £721 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 1,448.28p | 15,000 | £217,243 | Buy | O |
08:00 | 1,448.50p | 4,468 | £64,719 | Sell | UT |
08:12 | 1,440.50p | 1,120 | £16,134 | Buy | AT |
08:12 | 1,443.00p | 840 | £12,121 | Buy | AT |
08:12 | 1,441.00p | 800 | £11,528 | Buy | AT |
You are here: research