Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:38 | 1,894.50p | 0 | £0 | Buy | O |
11:36 | 1,893.50p | 62 | £1,174 | Buy | AT |
11:36 | 1,893.50p | 76 | £1,439 | Buy | AT |
11:35 | 1,893.50p | 53 | £1,004 | Buy | AT |
11:35 | 1,893.00p | 17 | £322 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 1,877.91p | 5,000 | £93,895 | Buy | O |
08:21 | 1,870.00p | 2,650 | £49,555 | Buy | O |
10:31 | 1,877.44p | 794 | £14,907 | Buy | O |
08:00 | 1,887.50p | 752 | £14,194 | Buy | UT |
08:02 | 1,874.50p | 716 | £13,421 | Buy | AT |
You are here: research