Mining
Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 12:23 | 84.20p | 250,000 | £210,500 | Buy | O |
18-Apr-2024 11:22 | 84.00p | 100,000 | £84,000 | Sell | O |
18-Apr-2024 16:35 | 83.80p | 52,921 | £44,348 | Sell | PC |
18-Apr-2024 11:25 | 83.35p | 35,600 | £29,673 | Sell | O |
18-Apr-2024 12:07 | 84.20p | 25,000 | £21,050 | Sell | O |
18-Apr-2024 16:24 | 83.10p | 15,286 | £12,703 | Buy | AT |
18-Apr-2024 08:04 | 83.54p | 11,900 | £9,941 | Buy | O |
18-Apr-2024 16:06 | 83.50p | 11,862 | £9,905 | Sell | O |
18-Apr-2024 16:06 | 83.53p | 11,858 | £9,904 | Sell | O |
18-Apr-2024 10:16 | 82.43p | 12,000 | £9,891 | Sell | O |
18-Apr-2024 12:50 | 84.16p | 10,800 | £9,089 | Sell | O |
18-Apr-2024 12:23 | 84.20p | 10,620 | £8,942 | Sell | AT |
18-Apr-2024 12:23 | 84.20p | 10,000 | £8,420 | Sell | AT |
18-Apr-2024 11:21 | 83.80p | 10,000 | £8,380 | Sell | AT |
18-Apr-2024 12:01 | 83.80p | 9,789 | £8,203 | Sell | AT |
18-Apr-2024 10:45 | 83.16p | 9,625 | £8,004 | Buy | O |
18-Apr-2024 10:45 | 83.16p | 9,625 | £8,004 | Buy | O |
18-Apr-2024 12:24 | 84.00p | 9,000 | £7,560 | Sell | AT |
18-Apr-2024 12:00 | 84.00p | 7,866 | £6,607 | Buy | AT |
18-Apr-2024 12:01 | 84.00p | 7,814 | £6,564 | Sell | AT |
18-Apr-2024 11:22 | 83.90p | 7,200 | £6,041 | Buy | AT |
18-Apr-2024 12:23 | 84.10p | 7,171 | £6,031 | Buy | AT |
18-Apr-2024 12:02 | 84.10p | 7,153 | £6,016 | Buy | AT |
18-Apr-2024 11:09 | 83.60p | 6,805 | £5,689 | Buy | AT |
18-Apr-2024 11:50 | 83.50p | 6,141 | £5,128 | Sell | O |
18-Apr-2024 16:35 | 83.80p | 6,094 | £5,107 | Unknown | |
18-Apr-2024 11:52 | 83.78p | 6,079 | £5,093 | Buy | O |
18-Apr-2024 12:01 | 84.00p | 5,866 | £4,927 | Sell | AT |
18-Apr-2024 16:20 | 83.40p | 5,643 | £4,706 | Sell | AT |
18-Apr-2024 16:35 | 83.80p | 5,435 | £4,554 | Unknown | |
18-Apr-2024 10:41 | 82.80p | 5,218 | £4,320 | Buy | AT |
18-Apr-2024 16:35 | 83.80p | 5,080 | £4,257 | Unknown | |
18-Apr-2024 09:26 | 82.90p | 5,000 | £4,145 | Sell | AT |
18-Apr-2024 16:28 | 83.60p | 4,831 | £4,039 | Buy | AT |
18-Apr-2024 11:21 | 83.60p | 4,781 | £3,997 | Sell | AT |
18-Apr-2024 12:01 | 84.00p | 4,500 | £3,780 | Unknown | AT |
18-Apr-2024 12:23 | 84.20p | 4,423 | £3,724 | Sell | AT |
18-Apr-2024 16:06 | 83.55p | 4,075 | £3,405 | Sell | O |
18-Apr-2024 11:22 | 84.00p | 3,963 | £3,329 | Sell | AT |
18-Apr-2024 15:17 | 83.80p | 3,755 | £3,147 | Buy | AT |
18-Apr-2024 11:09 | 83.60p | 3,728 | £3,117 | Buy | AT |
18-Apr-2024 12:00 | 84.00p | 3,680 | £3,091 | Unknown | AT |
18-Apr-2024 15:17 | 83.60p | 3,600 | £3,010 | Sell | AT |
18-Apr-2024 12:00 | 83.60p | 3,592 | £3,003 | Sell | AT |
18-Apr-2024 15:17 | 83.80p | 3,250 | £2,724 | Buy | AT |
18-Apr-2024 12:23 | 84.10p | 3,204 | £2,695 | Buy | AT |
18-Apr-2024 16:10 | 84.00p | 3,169 | £2,662 | Buy | AT |
18-Apr-2024 09:36 | 82.30p | 3,200 | £2,634 | Sell | AT |
18-Apr-2024 12:00 | 84.00p | 3,074 | £2,582 | Unknown | AT |
18-Apr-2024 12:00 | 84.00p | 3,000 | £2,520 | Unknown | AT |
Currency | UK Pounds |
Share Price | 83.80p |
Change Today | 0.60p |
% Change | 0.72 % |
52 Week High | 123.40 |
52 Week Low | 70.70 |
Volume | 910,400 |
Shares Issued | 252.91m |
Market Cap | £211.94m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Q3 | |
Ex-Div | n/a | 11-Jan-24 |
Paid | n/a | 14-Feb-24 |
Amount | 2.12¢ | 2.12¢ |
Time | Volume / Share Price |
12:23 | 250,000 @ 84.20p |
16:37 | 1,420 @ 83.80p |
16:36 | 1,420 @ 83.80p |
16:35 | 52,921 @ 83.80p |
16:35 | 1 @ 83.80p |
CFO | Kevin Flynn |
CEO | Marc Bishop Lafleche |
You are here: research