Ecora Resources (ECOR)

Sector:

Mining

83.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 123.40
  • 52 Week Low: 70.70
  • Currency: UK Pounds
  • Shares Issued: 252.91m
  • Volume: 910,400
  • Market Cap: £211.94m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 12:23 84.20p 250,000 £210,500 Buy O
18-Apr-2024 11:22 84.00p 100,000 £84,000 Sell O
18-Apr-2024 16:35 83.80p 52,921 £44,348 Sell PC
18-Apr-2024 11:25 83.35p 35,600 £29,673 Sell O
18-Apr-2024 12:07 84.20p 25,000 £21,050 Sell O
18-Apr-2024 16:24 83.10p 15,286 £12,703 Buy AT
18-Apr-2024 08:04 83.54p 11,900 £9,941 Buy O
18-Apr-2024 16:06 83.50p 11,862 £9,905 Sell O
18-Apr-2024 16:06 83.53p 11,858 £9,904 Sell O
18-Apr-2024 10:16 82.43p 12,000 £9,891 Sell O
18-Apr-2024 12:50 84.16p 10,800 £9,089 Sell O
18-Apr-2024 12:23 84.20p 10,620 £8,942 Sell AT
18-Apr-2024 12:23 84.20p 10,000 £8,420 Sell AT
18-Apr-2024 11:21 83.80p 10,000 £8,380 Sell AT
18-Apr-2024 12:01 83.80p 9,789 £8,203 Sell AT
18-Apr-2024 10:45 83.16p 9,625 £8,004 Buy O
18-Apr-2024 10:45 83.16p 9,625 £8,004 Buy O
18-Apr-2024 12:24 84.00p 9,000 £7,560 Sell AT
18-Apr-2024 12:00 84.00p 7,866 £6,607 Buy AT
18-Apr-2024 12:01 84.00p 7,814 £6,564 Sell AT
18-Apr-2024 11:22 83.90p 7,200 £6,041 Buy AT
18-Apr-2024 12:23 84.10p 7,171 £6,031 Buy AT
18-Apr-2024 12:02 84.10p 7,153 £6,016 Buy AT
18-Apr-2024 11:09 83.60p 6,805 £5,689 Buy AT
18-Apr-2024 11:50 83.50p 6,141 £5,128 Sell O
18-Apr-2024 16:35 83.80p 6,094 £5,107 Unknown
18-Apr-2024 11:52 83.78p 6,079 £5,093 Buy O
18-Apr-2024 12:01 84.00p 5,866 £4,927 Sell AT
18-Apr-2024 16:20 83.40p 5,643 £4,706 Sell AT
18-Apr-2024 16:35 83.80p 5,435 £4,554 Unknown
18-Apr-2024 10:41 82.80p 5,218 £4,320 Buy AT
18-Apr-2024 16:35 83.80p 5,080 £4,257 Unknown
18-Apr-2024 09:26 82.90p 5,000 £4,145 Sell AT
18-Apr-2024 16:28 83.60p 4,831 £4,039 Buy AT
18-Apr-2024 11:21 83.60p 4,781 £3,997 Sell AT
18-Apr-2024 12:01 84.00p 4,500 £3,780 Unknown AT
18-Apr-2024 12:23 84.20p 4,423 £3,724 Sell AT
18-Apr-2024 16:06 83.55p 4,075 £3,405 Sell O
18-Apr-2024 11:22 84.00p 3,963 £3,329 Sell AT
18-Apr-2024 15:17 83.80p 3,755 £3,147 Buy AT
18-Apr-2024 11:09 83.60p 3,728 £3,117 Buy AT
18-Apr-2024 12:00 84.00p 3,680 £3,091 Unknown AT
18-Apr-2024 15:17 83.60p 3,600 £3,010 Sell AT
18-Apr-2024 12:00 83.60p 3,592 £3,003 Sell AT
18-Apr-2024 15:17 83.80p 3,250 £2,724 Buy AT
18-Apr-2024 12:23 84.10p 3,204 £2,695 Buy AT
18-Apr-2024 16:10 84.00p 3,169 £2,662 Buy AT
18-Apr-2024 09:36 82.30p 3,200 £2,634 Sell AT
18-Apr-2024 12:00 84.00p 3,074 £2,582 Unknown AT
18-Apr-2024 12:00 84.00p 3,000 £2,520 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ecora Resources Market Data

Currency UK Pounds
Share Price 83.80p
Change Today 0.60p
% Change 0.72 %
52 Week High 123.40
52 Week Low 70.70
Volume 910,400
Shares Issued 252.91m
Market Cap £211.94m

Ecora Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.91% above the market average95.91% above the market average95.91% above the market average95.91% above the market average95.91% above the market average
92.42% above the sector average92.42% above the sector average92.42% above the sector average92.42% above the sector average92.42% above the sector average
Price Trend
63.67% below the market average63.67% below the market average63.67% below the market average63.67% below the market average63.67% below the market average
10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average
Income
62.66% above the market average62.66% above the market average62.66% above the market average62.66% above the market average62.66% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
77.87% below the market average77.87% below the market average77.87% below the market average77.87% below the market average77.87% below the market average
80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ecora Resources Dividends

  Latest Previous
  Final Q3
Ex-Div n/a 11-Jan-24
Paid n/a 14-Feb-24
Amount 2.12¢ 2.12¢

Trades for 18-Apr-2024

Time Volume / Share Price
12:23 250,000 @ 84.20p
16:37 1,420 @ 83.80p
16:36 1,420 @ 83.80p
16:35 52,921 @ 83.80p
16:35 1 @ 83.80p

Ecora Resources Key Personnel

CFO Kevin Flynn
CEO Marc Bishop Lafleche

Top of Page