Mining
Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 79.70p | 32,709 | £26,069 | Sell | PC |
16:35 | 79.70p | 11 | £9 | Unknown | |
16:35 | 79.70p | 879 | £701 | Unknown | |
16:35 | 79.70p | 498 | £397 | Unknown | |
16:35 | 79.70p | 613 | £489 | Unknown | |
16:35 | 79.70p | 665 | £530 | Unknown | |
16:35 | 79.70p | 391 | £312 | Unknown | |
16:35 | 79.70p | 990 | £789 | Unknown | |
16:35 | 79.70p | 144 | £115 | Unknown | |
16:35 | 79.70p | 503 | £401 | Unknown | |
16:35 | 79.70p | 186 | £148 | Unknown | |
16:35 | 79.70p | 495 | £394 | Unknown | |
16:35 | 79.70p | 1,442 | £1,149 | Unknown | |
16:35 | 79.70p | 295 | £235 | Unknown | |
16:35 | 79.70p | 294 | £234 | Unknown | |
16:35 | 79.70p | 708 | £564 | Unknown | |
16:35 | 79.70p | 462 | £368 | Unknown | |
16:35 | 79.70p | 208 | £166 | Unknown | |
16:35 | 79.70p | 1 | £1 | Unknown | |
16:35 | 79.70p | 456 | £363 | Unknown | |
16:35 | 79.70p | 1,968 | £1,568 | Unknown | |
16:35 | 79.70p | 514 | £410 | Unknown | |
16:35 | 79.70p | 718 | £572 | Unknown | |
16:35 | 79.70p | 2,567 | £2,046 | Unknown | |
16:35 | 79.70p | 4,137 | £3,297 | Unknown | |
16:35 | 79.70p | 438 | £349 | Unknown | |
16:35 | 79.70p | 66 | £53 | Unknown | |
16:35 | 79.70p | 83 | £66 | Unknown | |
16:35 | 79.70p | 6 | £5 | Unknown | |
16:35 | 79.70p | 308 | £246 | Unknown | |
16:35 | 79.70p | 596 | £475 | Unknown | |
16:35 | 79.70p | 102 | £81 | Unknown | |
16:35 | 79.70p | 367 | £292 | Unknown | |
16:35 | 79.70p | 264 | £210 | Unknown | |
16:35 | 79.70p | 70 | £56 | Unknown | |
16:35 | 79.70p | 172 | £137 | Unknown | |
16:35 | 79.70p | 472 | £376 | Unknown | |
16:35 | 79.70p | 4,416 | £3,520 | Unknown | |
16:35 | 79.70p | 468 | £373 | Unknown | |
16:35 | 79.70p | 5,736 | £4,572 | Unknown | |
16:29 | 80.20p | 31 | £25 | Buy | AT |
16:29 | 80.20p | 525 | £421 | Buy | AT |
16:29 | 80.20p | 300 | £241 | Buy | AT |
16:29 | 80.20p | 48 | £38 | Buy | AT |
16:28 | 79.90p | 57 | £46 | Sell | AT |
16:28 | 79.90p | 145 | £116 | Sell | AT |
16:28 | 79.90p | 660 | £527 | Sell | AT |
16:28 | 79.90p | 150 | £120 | Sell | AT |
16:28 | 79.90p | 983 | £785 | Sell | AT |
16:22 | 79.90p | 450 | £360 | Sell | AT |
Currency | UK Pounds |
Share Price | 79.70p |
Change Today | 0.30p |
% Change | 0.38 % |
52 Week High | 123.40 |
52 Week Low | 70.70 |
Volume | 805,457 |
Shares Issued | 252.13m |
Market Cap | £200.95m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Q3 | |
Ex-Div | n/a | 11-Jan-24 |
Paid | n/a | 14-Feb-24 |
Amount | 2.12¢ | 2.12¢ |
Time | Volume / Share Price |
16:35 | 32,709 @ 79.70p |
16:35 | 83 @ 79.70p |
16:35 | 66 @ 79.70p |
16:35 | 438 @ 79.70p |
16:35 | 4,137 @ 79.70p |
CFO | Kevin Flynn |
CEO | Marc Bishop Lafleche |
You are here: research