Ecora Resources (ECOR)

Sector:

Mining

147.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 189.60
  • 52 Week Low: 134.20
  • Currency: UK Pounds
  • Shares Issued: 257.86m
  • Volume: 489,357
  • Market Cap: £380.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 147.40p 14 £21 Buy O
14:40 147.40p 1,369 £2,018 Sell AT
14:03 147.80p 1,130 £1,670 Buy AT
13:40 147.07p 1,699 £2,499 Sell O
13:26 147.80p 680 £1,005 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 147.15p 73,252 £107,788 Buy O
09:17 147.00p 71,437 £105,012 Sell O
09:23 147.00p 68,563 £100,788 Buy O
09:20 147.15p 66,748 £98,218 Buy O
09:55 144.29p 30,000 £43,286 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page