Trade now with Barclays Stockbrokers
10:40 |
541.00p |
10,000 |
£54,100 |
Buy |
O |
11:59 |
541.00p |
5,000 |
£27,050 |
Buy |
O |
10:57 |
541.00p |
3,500 |
£18,935 |
Sell |
O |
14:06 |
548.00p |
3,000 |
£16,440 |
Buy |
O |
11:21 |
530.40p |
2,422 |
£12,846 |
Sell |
O |
15:00 |
541.13p |
2,086 |
£11,288 |
Sell |
O |
09:31 |
540.20p |
2,000 |
£10,804 |
Sell |
O |
09:09 |
539.00p |
1,855 |
£9,998 |
Buy |
O |
14:07 |
548.00p |
1,500 |
£8,220 |
Buy |
O |
10:28 |
542.25p |
1,500 |
£8,134 |
Sell |
O |
09:24 |
541.00p |
1,500 |
£8,115 |
Sell |
O |
10:23 |
542.00p |
1,239 |
£6,715 |
Sell |
O |
09:04 |
536.50p |
1,250 |
£6,706 |
Buy |
O |
11:27 |
530.00p |
1,250 |
£6,625 |
Sell |
O |
15:05 |
546.80p |
1,097 |
£5,998 |
Buy |
O |
15:52 |
540.25p |
1,095 |
£5,916 |
Sell |
O |
10:14 |
547.00p |
1,000 |
£5,470 |
Buy |
O |
09:43 |
540.00p |
1,000 |
£5,400 |
Sell |
O |
09:21 |
539.75p |
1,000 |
£5,398 |
Buy |
O |
09:20 |
539.00p |
1,000 |
£5,390 |
Buy |
O |
09:26 |
546.50p |
914 |
£4,995 |
Buy |
O |
09:28 |
546.50p |
914 |
£4,995 |
Buy |
O |
16:06 |
546.00p |
914 |
£4,990 |
Buy |
O |
09:12 |
538.00p |
927 |
£4,987 |
Buy |
O |
10:47 |
548.00p |
910 |
£4,987 |
Buy |
O |
09:30 |
546.50p |
912 |
£4,984 |
Buy |
O |
11:55 |
539.00p |
889 |
£4,792 |
Buy |
O |
09:30 |
540.50p |
750 |
£4,054 |
Sell |
O |
12:00 |
535.00p |
750 |
£4,012 |
Unknown |
O |
12:28 |
535.00p |
750 |
£4,012 |
Unknown |
O |
11:25 |
540.00p |
740 |
£3,996 |
Buy |
O |
09:58 |
545.00p |
620 |
£3,379 |
Buy |
O |
14:39 |
547.00p |
600 |
£3,282 |
Buy |
O |
15:05 |
546.80p |
600 |
£3,281 |
Buy |
O |
13:46 |
535.30p |
605 |
£3,239 |
Sell |
O |
09:47 |
543.90p |
588 |
£3,198 |
Buy |
O |
10:11 |
545.00p |
548 |
£2,987 |
Buy |
O |
09:28 |
546.50p |
546 |
£2,984 |
Buy |
O |
09:57 |
543.90p |
545 |
£2,964 |
Buy |
O |
09:13 |
538.00p |
536 |
£2,884 |
Buy |
O |
10:20 |
548.90p |
510 |
£2,799 |
Buy |
O |
14:41 |
547.00p |
500 |
£2,735 |
Buy |
O |
14:00 |
544.00p |
500 |
£2,720 |
Buy |
O |
09:25 |
540.01p |
500 |
£2,700 |
Sell |
O |
11:27 |
533.20p |
490 |
£2,613 |
Sell |
O |
10:39 |
548.00p |
454 |
£2,488 |
Buy |
O |
09:05 |
534.00p |
461 |
£2,462 |
Buy |
O |
10:39 |
548.00p |
444 |
£2,433 |
Buy |
O |
10:58 |
546.00p |
400 |
£2,184 |
Buy |
O |
16:14 |
546.00p |
365 |
£1,993 |
Buy |
O |
|
Final |
Special |
Ex-Div |
06-Jun-24 |
06-Jun-24 |
Paid |
02-Jul-24 |
02-Jul-24 |
Amount |
20.00p |
13.00p |
16:14 |
365 @ 546.00p |
16:12 |
247 @ 540.30p |
16:06 |
914 @ 546.00p |
15:54 |
182 @ 546.44p |
15:52 |
1,095 @ 540.25p |
Finance Director |
Trevor Taylor |
CEO |
Mark Smith |
Top of Page
You are here:
research