Billington Holdings (BILN)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

546.67p
   
  • Change Today:
      21.67p
  • 52 Week High: 550.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 12.93m
  • Volume: 70,711
  • Market Cap: £70.71m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:40 541.00p 10,000 £54,100 Buy O
11:59 541.00p 5,000 £27,050 Buy O
10:57 541.00p 3,500 £18,935 Sell O
14:06 548.00p 3,000 £16,440 Buy O
11:21 530.40p 2,422 £12,846 Sell O
15:00 541.13p 2,086 £11,288 Sell O
09:31 540.20p 2,000 £10,804 Sell O
09:09 539.00p 1,855 £9,998 Buy O
14:07 548.00p 1,500 £8,220 Buy O
10:28 542.25p 1,500 £8,134 Sell O
09:24 541.00p 1,500 £8,115 Sell O
10:23 542.00p 1,239 £6,715 Sell O
09:04 536.50p 1,250 £6,706 Buy O
11:27 530.00p 1,250 £6,625 Sell O
15:05 546.80p 1,097 £5,998 Buy O
15:52 540.25p 1,095 £5,916 Sell O
10:14 547.00p 1,000 £5,470 Buy O
09:43 540.00p 1,000 £5,400 Sell O
09:21 539.75p 1,000 £5,398 Buy O
09:20 539.00p 1,000 £5,390 Buy O
09:26 546.50p 914 £4,995 Buy O
09:28 546.50p 914 £4,995 Buy O
16:06 546.00p 914 £4,990 Buy O
09:12 538.00p 927 £4,987 Buy O
10:47 548.00p 910 £4,987 Buy O
09:30 546.50p 912 £4,984 Buy O
11:55 539.00p 889 £4,792 Buy O
09:30 540.50p 750 £4,054 Sell O
12:00 535.00p 750 £4,012 Unknown O
12:28 535.00p 750 £4,012 Unknown O
11:25 540.00p 740 £3,996 Buy O
09:58 545.00p 620 £3,379 Buy O
14:39 547.00p 600 £3,282 Buy O
15:05 546.80p 600 £3,281 Buy O
13:46 535.30p 605 £3,239 Sell O
09:47 543.90p 588 £3,198 Buy O
10:11 545.00p 548 £2,987 Buy O
09:28 546.50p 546 £2,984 Buy O
09:57 543.90p 545 £2,964 Buy O
09:13 538.00p 536 £2,884 Buy O
10:20 548.90p 510 £2,799 Buy O
14:41 547.00p 500 £2,735 Buy O
14:00 544.00p 500 £2,720 Buy O
09:25 540.01p 500 £2,700 Sell O
11:27 533.20p 490 £2,613 Sell O
10:39 548.00p 454 £2,488 Buy O
09:05 534.00p 461 £2,462 Buy O
10:39 548.00p 444 £2,433 Buy O
10:58 546.00p 400 £2,184 Buy O
16:14 546.00p 365 £1,993 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BILN Market Data

Currency UK Pounds
Share Price 546.67p
Change Today 21.67p
% Change 4.13 %
52 Week High 550.00
52 Week Low 290.00
Volume 70,711
Shares Issued 12.93m
Market Cap £70.71m

BILN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.91% above the market average26.91% above the market average26.91% above the market average26.91% above the market average26.91% above the market average
12.20% above the sector average12.20% above the sector average12.20% above the sector average12.20% above the sector average12.20% above the sector average
Price Trend
94.38% above the market average94.38% above the market average94.38% above the market average94.38% above the market average94.38% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Income
68.42% above the market average68.42% above the market average68.42% above the market average68.42% above the market average68.42% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Growth
96.74% above the market average96.74% above the market average96.74% above the market average96.74% above the market average96.74% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

BILN Dividends

  Latest Previous
  Final Special
Ex-Div 06-Jun-24 06-Jun-24
Paid 02-Jul-24 02-Jul-24
Amount 20.00p 13.00p

Trades for 25-Apr-2024

Time Volume / Share Price
16:14 365 @ 546.00p
16:12 247 @ 540.30p
16:06 914 @ 546.00p
15:54 182 @ 546.44p
15:52 1,095 @ 540.25p

BILN Key Personnel

Finance Director Trevor Taylor
CEO Mark Smith

Top of Page