Billington Holdings (BILN)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

515.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 519.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 12.93m
  • Volume: 123,212
  • Market Cap: £66.61m

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 515.00p 7,852 £40,438 Buy O
16:52 475.00p 80,000 £380,000 Sell O
16:21 500.00p 2,500 £12,500 Sell O
16:13 519.00p 385 £1,998 Buy O
16:07 519.00p 240 £1,246 Buy O
15:49 519.00p 1,000 £5,190 Buy O
15:41 518.00p 1,000 £5,180 Buy O
15:40 518.00p 700 £3,626 Buy O
15:39 511.00p 1,500 £7,665 Sell O
15:39 517.00p 1,000 £5,170 Buy O
15:36 510.01p 124 £632 Sell O
15:33 517.90p 7,000 £36,253 Buy O
15:22 515.00p 252 £1,298 Buy O
15:21 500.01p 580 £2,900 Sell O
13:54 510.00p 60 £306 Buy O
13:53 510.00p 60 £306 Buy O
13:14 510.00p 196 £1,000 Buy O
13:08 491.50p 2,000 £9,830 Sell O
13:07 490.00p 2,000 £9,800 Sell O
12:48 510.00p 352 £1,795 Buy O
12:28 509.00p 450 £2,290 Buy O
12:04 510.00p 39 £199 Buy O
11:57 496.25p 341 £1,692 Sell O
11:43 509.00p 392 £1,995 Buy O
11:36 500.00p 500 £2,500 Buy O
11:30 500.00p 500 £2,500 Buy O
10:51 493.50p 1,250 £6,169 Sell O
10:50 500.00p 300 £1,500 Buy O
10:49 500.00p 200 £1,000 Buy O
10:44 500.00p 397 £1,985 Buy O
10:38 492.55p 1,005 £4,950 Sell O
10:07 500.00p 588 £2,940 Buy O
09:16 500.00p 500 £2,500 Buy O
09:10 499.99p 500 £2,500 Buy O
09:08 498.00p 1,000 £4,980 Buy O
09:08 498.00p 1,000 £4,980 Buy O
09:07 496.00p 201 £997 Buy O
09:07 496.00p 1,675 £8,308 Buy O
09:05 496.00p 200 £992 Buy O
08:42 496.00p 806 £3,998 Buy O
08:26 487.00p 2,463 £11,995 Buy O
08:03 483.25p 104 £503 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BILN Market Data

Currency UK Pounds
Share Price 515.00p
Change Today 30.00p
% Change 6.19 %
52 Week High 519.00
52 Week Low 290.00
Volume 123,212
Shares Issued 12.93m
Market Cap £66.61m

BILN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.08% above the market average45.08% above the market average45.08% above the market average45.08% above the market average45.08% above the market average
31.71% above the sector average31.71% above the sector average31.71% above the sector average31.71% above the sector average31.71% above the sector average
Price Trend
94.38% above the market average94.38% above the market average94.38% above the market average94.38% above the market average94.38% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Income
72.68% above the market average72.68% above the market average72.68% above the market average72.68% above the market average72.68% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Growth
96.31% above the market average96.31% above the market average96.31% above the market average96.31% above the market average96.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

BILN Dividends

  Latest Previous
  Final Special
Ex-Div 06-Jun-24 06-Jun-24
Paid 02-Jul-24 02-Jul-24
Amount 20.00p 13.00p

Trades for 19-Apr-2024

Time Volume / Share Price
17:07 7,852 @ 515.00p
16:52 80,000 @ 475.00p
15:33 7,000 @ 517.90p
16:21 2,500 @ 500.00p
16:13 385 @ 519.00p

BILN Key Personnel

Finance Director Trevor Taylor
CEO Mark Smith

Top of Page