Trade now with Barclays Stockbrokers
17:07 |
515.00p |
7,852 |
£40,438 |
Buy |
O |
16:52 |
475.00p |
80,000 |
£380,000 |
Sell |
O |
16:21 |
500.00p |
2,500 |
£12,500 |
Sell |
O |
16:13 |
519.00p |
385 |
£1,998 |
Buy |
O |
16:07 |
519.00p |
240 |
£1,246 |
Buy |
O |
15:49 |
519.00p |
1,000 |
£5,190 |
Buy |
O |
15:41 |
518.00p |
1,000 |
£5,180 |
Buy |
O |
15:40 |
518.00p |
700 |
£3,626 |
Buy |
O |
15:39 |
511.00p |
1,500 |
£7,665 |
Sell |
O |
15:39 |
517.00p |
1,000 |
£5,170 |
Buy |
O |
15:36 |
510.01p |
124 |
£632 |
Sell |
O |
15:33 |
517.90p |
7,000 |
£36,253 |
Buy |
O |
15:22 |
515.00p |
252 |
£1,298 |
Buy |
O |
15:21 |
500.01p |
580 |
£2,900 |
Sell |
O |
13:54 |
510.00p |
60 |
£306 |
Buy |
O |
13:53 |
510.00p |
60 |
£306 |
Buy |
O |
13:14 |
510.00p |
196 |
£1,000 |
Buy |
O |
13:08 |
491.50p |
2,000 |
£9,830 |
Sell |
O |
13:07 |
490.00p |
2,000 |
£9,800 |
Sell |
O |
12:48 |
510.00p |
352 |
£1,795 |
Buy |
O |
12:28 |
509.00p |
450 |
£2,290 |
Buy |
O |
12:04 |
510.00p |
39 |
£199 |
Buy |
O |
11:57 |
496.25p |
341 |
£1,692 |
Sell |
O |
11:43 |
509.00p |
392 |
£1,995 |
Buy |
O |
11:36 |
500.00p |
500 |
£2,500 |
Buy |
O |
11:30 |
500.00p |
500 |
£2,500 |
Buy |
O |
10:51 |
493.50p |
1,250 |
£6,169 |
Sell |
O |
10:50 |
500.00p |
300 |
£1,500 |
Buy |
O |
10:49 |
500.00p |
200 |
£1,000 |
Buy |
O |
10:44 |
500.00p |
397 |
£1,985 |
Buy |
O |
10:38 |
492.55p |
1,005 |
£4,950 |
Sell |
O |
10:07 |
500.00p |
588 |
£2,940 |
Buy |
O |
09:16 |
500.00p |
500 |
£2,500 |
Buy |
O |
09:10 |
499.99p |
500 |
£2,500 |
Buy |
O |
09:08 |
498.00p |
1,000 |
£4,980 |
Buy |
O |
09:08 |
498.00p |
1,000 |
£4,980 |
Buy |
O |
09:07 |
496.00p |
201 |
£997 |
Buy |
O |
09:07 |
496.00p |
1,675 |
£8,308 |
Buy |
O |
09:05 |
496.00p |
200 |
£992 |
Buy |
O |
08:42 |
496.00p |
806 |
£3,998 |
Buy |
O |
08:26 |
487.00p |
2,463 |
£11,995 |
Buy |
O |
08:03 |
483.25p |
104 |
£503 |
Sell |
O |
|
Final |
Special |
Ex-Div |
06-Jun-24 |
06-Jun-24 |
Paid |
02-Jul-24 |
02-Jul-24 |
Amount |
20.00p |
13.00p |
17:07 |
7,852 @ 515.00p |
16:52 |
80,000 @ 475.00p |
15:33 |
7,000 @ 517.90p |
16:21 |
2,500 @ 500.00p |
16:13 |
385 @ 519.00p |
Finance Director |
Trevor Taylor |
CEO |
Mark Smith |
Top of Page
You are here:
research