Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:50 | 533.55p | 950 | £5,069 | Sell | O |
12:47 | 541.00p | 1,000 | £5,410 | Buy | O |
12:27 | 541.00p | 1,800 | £9,738 | Buy | O |
12:22 | 531.50p | 1,249 | £6,638 | Sell | O |
11:57 | 533.35p | 598 | £3,189 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 541.25p | 2,266 | £12,265 | Sell | O |
12:27 | 541.00p | 1,800 | £9,738 | Buy | O |
08:54 | 545.90p | 1,373 | £7,495 | Buy | O |
12:22 | 531.50p | 1,249 | £6,638 | Sell | O |
10:05 | 544.00p | 1,000 | £5,440 | Buy | O |
You are here: research