Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 517.13p | 2,000 | £10,342 | Sell | O |
15:39 | 526.80p | 379 | £1,997 | Buy | O |
15:38 | 526.80p | 113 | £595 | Buy | O |
15:29 | 520.00p | 418 | £2,174 | Unknown | O |
14:58 | 527.00p | 378 | £1,992 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 528.90p | 2,000 | £10,578 | Buy | O |
08:32 | 522.00p | 2,000 | £10,440 | Buy | O |
16:04 | 517.13p | 2,000 | £10,342 | Sell | O |
08:00 | 527.00p | 1,900 | £10,013 | Buy | O |
10:25 | 524.98p | 1,000 | £5,250 | Buy | O |
You are here: research