Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 547.50p | 1,500 | £8,212 | Buy | O |
16:21 | 547.50p | 728 | £3,986 | Buy | O |
16:19 | 544.00p | 500 | £2,720 | Buy | O |
15:54 | 533.50p | 500 | £2,668 | Sell | O |
15:50 | 548.80p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:26 | 531.00p | 3,000 | £15,930 | Sell | O |
15:26 | 530.00p | 3,000 | £15,900 | Sell | O |
08:03 | 541.25p | 2,266 | £12,265 | Sell | O |
15:18 | 542.50p | 1,842 | £9,993 | Buy | O |
12:27 | 541.00p | 1,800 | £9,738 | Buy | O |
You are here: research