Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 245.00p | 50,000 | £122,500 | Sell | O |
16:35 | 245.00p | 2 | £5 | Sell | PC |
16:35 | 245.00p | 2 | £5 | Unknown | |
16:28 | 245.00p | 8 | £20 | Sell | AT |
16:01 | 247.00p | 400 | £988 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 245.00p | 50,000 | £122,500 | Sell | O |
13:37 | 244.62p | 20,000 | £48,924 | Sell | O |
13:38 | 244.74p | 15,000 | £36,711 | Sell | O |
13:41 | 245.24p | 10,000 | £24,524 | Buy | O |
13:28 | 244.00p | 8,500 | £20,740 | Sell | O |
You are here: research