03-May-2024 16:26 |
1,464.00p |
19,498 |
£285,451 |
Sell |
O |
03-May-2024 09:45 |
1,444.00p |
15,637 |
£225,798 |
Sell |
O |
03-May-2024 16:35 |
1,466.00p |
10,538 |
£154,487 |
Buy |
PC |
03-May-2024 10:42 |
1,447.00p |
5,423 |
£78,471 |
Sell |
O |
03-May-2024 13:12 |
1,444.60p |
5,100 |
£73,674 |
Sell |
O |
03-May-2024 15:58 |
1,462.00p |
5,000 |
£73,100 |
Sell |
AT |
03-May-2024 12:34 |
1,449.00p |
5,000 |
£72,450 |
Buy |
O |
03-May-2024 13:19 |
1,449.00p |
4,150 |
£60,133 |
Buy |
O |
03-May-2024 13:34 |
1,455.50p |
3,100 |
£45,120 |
Buy |
O |
03-May-2024 08:54 |
1,448.41p |
2,750 |
£39,831 |
Buy |
O |
03-May-2024 10:37 |
1,448.51p |
2,500 |
£36,213 |
Sell |
O |
03-May-2024 15:58 |
1,462.00p |
2,430 |
£35,527 |
Sell |
AT |
03-May-2024 08:03 |
1,446.53p |
2,400 |
£34,717 |
Sell |
O |
03-May-2024 12:44 |
1,448.84p |
2,050 |
£29,701 |
Buy |
O |
03-May-2024 16:35 |
1,466.00p |
1,677 |
£24,585 |
Unknown |
|
03-May-2024 14:54 |
1,460.00p |
1,500 |
£21,900 |
Buy |
AT |
03-May-2024 13:29 |
1,448.96p |
1,380 |
£19,996 |
Buy |
O |
03-May-2024 15:58 |
1,462.00p |
1,354 |
£19,796 |
Unknown |
AT |
03-May-2024 15:58 |
1,462.00p |
1,344 |
£19,649 |
Sell |
AT |
03-May-2024 15:58 |
1,462.00p |
1,342 |
£19,620 |
Sell |
AT |
03-May-2024 11:33 |
1,447.00p |
1,350 |
£19,534 |
Sell |
O |
03-May-2024 16:35 |
1,466.00p |
1,260 |
£18,472 |
Unknown |
|
03-May-2024 14:51 |
1,459.00p |
1,250 |
£18,238 |
Buy |
O |
03-May-2024 14:51 |
1,459.00p |
1,217 |
£17,756 |
Buy |
O |
03-May-2024 12:22 |
1,448.09p |
1,210 |
£17,522 |
Buy |
O |
03-May-2024 12:22 |
1,448.96p |
1,203 |
£17,431 |
Buy |
O |
03-May-2024 14:10 |
1,456.25p |
1,109 |
£16,150 |
Buy |
O |
03-May-2024 16:27 |
1,464.78p |
1,100 |
£16,113 |
Sell |
O |
03-May-2024 14:54 |
1,462.00p |
974 |
£14,240 |
Buy |
AT |
03-May-2024 15:23 |
1,463.30p |
900 |
£13,170 |
Buy |
O |
03-May-2024 11:11 |
1,447.00p |
904 |
£13,081 |
Sell |
O |
03-May-2024 11:54 |
1,448.09p |
869 |
£12,584 |
Buy |
O |
03-May-2024 14:57 |
1,463.34p |
825 |
£12,073 |
Buy |
O |
03-May-2024 10:36 |
1,449.48p |
825 |
£11,958 |
Buy |
O |
03-May-2024 11:34 |
1,448.96p |
823 |
£11,925 |
Buy |
O |
03-May-2024 16:35 |
1,466.00p |
799 |
£11,713 |
Unknown |
|
03-May-2024 11:55 |
1,448.96p |
801 |
£11,606 |
Buy |
O |
03-May-2024 13:01 |
1,448.72p |
800 |
£11,590 |
Buy |
O |
03-May-2024 13:01 |
1,447.00p |
800 |
£11,576 |
Sell |
O |
03-May-2024 14:15 |
1,455.00p |
787 |
£11,451 |
Sell |
O |
03-May-2024 13:53 |
1,455.37p |
739 |
£10,755 |
Buy |
O |
03-May-2024 11:34 |
1,447.00p |
735 |
£10,636 |
Sell |
O |
03-May-2024 11:54 |
1,448.96p |
720 |
£10,432 |
Buy |
O |
03-May-2024 15:01 |
1,465.34p |
700 |
£10,257 |
Buy |
O |
03-May-2024 13:55 |
1,456.12p |
700 |
£10,193 |
Buy |
O |
03-May-2024 13:55 |
1,455.37p |
700 |
£10,188 |
Buy |
O |
03-May-2024 10:16 |
1,448.96p |
700 |
£10,143 |
Buy |
O |
03-May-2024 16:35 |
1,466.00p |
686 |
£10,057 |
Unknown |
|
03-May-2024 15:06 |
1,463.99p |
685 |
£10,028 |
Sell |
O |
03-May-2024 16:25 |
1,464.78p |
684 |
£10,019 |
Sell |
O |
|
Final |
Special |
Ex-Div |
08-Feb-24 |
08-Feb-24 |
Paid |
08-Mar-24 |
08-Mar-24 |
Amount |
28.55p |
9.00p |
16:36 |
436 @ 1,466.00p |
16:36 |
200 @ 1,466.00p |
16:36 |
325 @ 1,466.00p |
16:35 |
10,538 @ 1,466.00p |
16:35 |
156 @ 1,466.00p |
Top of Page
You are here:
research