Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,466.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,466.00
  • 52 Week Low: 1,126.00
  • Currency: UK Pounds
  • Shares Issued: 84.17m
  • Volume: 146,105
  • Market Cap: £1,233.93m
  • RiskGrade: 142

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:26 1,464.00p 19,498 £285,451 Sell O
03-May-2024 09:45 1,444.00p 15,637 £225,798 Sell O
03-May-2024 16:35 1,466.00p 10,538 £154,487 Buy PC
03-May-2024 10:42 1,447.00p 5,423 £78,471 Sell O
03-May-2024 13:12 1,444.60p 5,100 £73,674 Sell O
03-May-2024 15:58 1,462.00p 5,000 £73,100 Sell AT
03-May-2024 12:34 1,449.00p 5,000 £72,450 Buy O
03-May-2024 13:19 1,449.00p 4,150 £60,133 Buy O
03-May-2024 13:34 1,455.50p 3,100 £45,120 Buy O
03-May-2024 08:54 1,448.41p 2,750 £39,831 Buy O
03-May-2024 10:37 1,448.51p 2,500 £36,213 Sell O
03-May-2024 15:58 1,462.00p 2,430 £35,527 Sell AT
03-May-2024 08:03 1,446.53p 2,400 £34,717 Sell O
03-May-2024 12:44 1,448.84p 2,050 £29,701 Buy O
03-May-2024 16:35 1,466.00p 1,677 £24,585 Unknown
03-May-2024 14:54 1,460.00p 1,500 £21,900 Buy AT
03-May-2024 13:29 1,448.96p 1,380 £19,996 Buy O
03-May-2024 15:58 1,462.00p 1,354 £19,796 Unknown AT
03-May-2024 15:58 1,462.00p 1,344 £19,649 Sell AT
03-May-2024 15:58 1,462.00p 1,342 £19,620 Sell AT
03-May-2024 11:33 1,447.00p 1,350 £19,534 Sell O
03-May-2024 16:35 1,466.00p 1,260 £18,472 Unknown
03-May-2024 14:51 1,459.00p 1,250 £18,238 Buy O
03-May-2024 14:51 1,459.00p 1,217 £17,756 Buy O
03-May-2024 12:22 1,448.09p 1,210 £17,522 Buy O
03-May-2024 12:22 1,448.96p 1,203 £17,431 Buy O
03-May-2024 14:10 1,456.25p 1,109 £16,150 Buy O
03-May-2024 16:27 1,464.78p 1,100 £16,113 Sell O
03-May-2024 14:54 1,462.00p 974 £14,240 Buy AT
03-May-2024 15:23 1,463.30p 900 £13,170 Buy O
03-May-2024 11:11 1,447.00p 904 £13,081 Sell O
03-May-2024 11:54 1,448.09p 869 £12,584 Buy O
03-May-2024 14:57 1,463.34p 825 £12,073 Buy O
03-May-2024 10:36 1,449.48p 825 £11,958 Buy O
03-May-2024 11:34 1,448.96p 823 £11,925 Buy O
03-May-2024 16:35 1,466.00p 799 £11,713 Unknown
03-May-2024 11:55 1,448.96p 801 £11,606 Buy O
03-May-2024 13:01 1,448.72p 800 £11,590 Buy O
03-May-2024 13:01 1,447.00p 800 £11,576 Sell O
03-May-2024 14:15 1,455.00p 787 £11,451 Sell O
03-May-2024 13:53 1,455.37p 739 £10,755 Buy O
03-May-2024 11:34 1,447.00p 735 £10,636 Sell O
03-May-2024 11:54 1,448.96p 720 £10,432 Buy O
03-May-2024 15:01 1,465.34p 700 £10,257 Buy O
03-May-2024 13:55 1,456.12p 700 £10,193 Buy O
03-May-2024 13:55 1,455.37p 700 £10,188 Buy O
03-May-2024 10:16 1,448.96p 700 £10,143 Buy O
03-May-2024 16:35 1,466.00p 686 £10,057 Unknown
03-May-2024 15:06 1,463.99p 685 £10,028 Sell O
03-May-2024 16:25 1,464.78p 684 £10,019 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASL Market Data

Currency UK Pounds
Share Price 1,466.00p
Change Today 12.00p
% Change 0.83 %
52 Week High 1,466.00
52 Week Low 1,126.00
Volume 146,105
Shares Issued 84.17m
Market Cap £1,233.93m
RiskGrade 142

ASL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.37% below the market average65.37% below the market average65.37% below the market average65.37% below the market average65.37% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Price Trend
71.89% above the market average71.89% above the market average71.89% above the market average71.89% above the market average71.89% above the market average
82.63% above the sector average82.63% above the sector average82.63% above the sector average82.63% above the sector average82.63% above the sector average
Income
13.07% below the market average13.07% below the market average13.07% below the market average13.07% below the market average13.07% below the market average
60.89% above the sector average60.89% above the sector average60.89% above the sector average60.89% above the sector average60.89% above the sector average
Growth
94.60% above the market average94.60% above the market average94.60% above the market average94.60% above the market average94.60% above the market average
93.49% above the sector average93.49% above the sector average93.49% above the sector average93.49% above the sector average93.49% above the sector average

ASL Dividends

  Latest Previous
  Final Special
Ex-Div 08-Feb-24 08-Feb-24
Paid 08-Mar-24 08-Mar-24
Amount 28.55p 9.00p

Trades for 03-May-2024

Time Volume / Share Price
16:36 436 @ 1,466.00p
16:36 200 @ 1,466.00p
16:36 325 @ 1,466.00p
16:35 10,538 @ 1,466.00p
16:35 156 @ 1,466.00p

ASL Key Personnel

Chair Richard Davidson

Top of Page