Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 1,466.00p | 436 | £6,392 | Buy | PT |
03-May-2024 16:36 | 1,466.00p | 200 | £2,932 | Buy | PT |
03-May-2024 16:36 | 1,466.00p | 325 | £4,764 | Buy | PT |
03-May-2024 16:35 | 1,466.00p | 10,538 | £154,487 | Buy | PC |
03-May-2024 16:35 | 1,466.00p | 156 | £2,287 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:26 | 1,464.00p | 19,498 | £285,451 | Sell | O |
03-May-2024 09:45 | 1,444.00p | 15,637 | £225,798 | Sell | O |
03-May-2024 16:35 | 1,466.00p | 10,538 | £154,487 | Buy | PC |
03-May-2024 10:42 | 1,447.00p | 5,423 | £78,471 | Sell | O |
03-May-2024 13:12 | 1,444.60p | 5,100 | £73,674 | Sell | O |
You are here: research