Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 17:06 | 1,232.00p | 700 | £8,624 | Sell | O |
23-Apr-2024 16:35 | 1,232.00p | 7,028 | £86,585 | Sell | PC |
23-Apr-2024 16:35 | 1,232.00p | 39 | £480 | Unknown | |
23-Apr-2024 16:35 | 1,232.00p | 9 | £111 | Unknown | |
23-Apr-2024 16:35 | 1,232.00p | 86 | £1,060 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 16:35 | 1,232.00p | 7,028 | £86,585 | Sell | PC |
23-Apr-2024 14:31 | 1,216.91p | 2,452 | £29,839 | Buy | O |
23-Apr-2024 14:01 | 1,197.40p | 2,174 | £26,032 | Buy | O |
23-Apr-2024 14:03 | 1,201.28p | 2,077 | £24,950 | Buy | O |
23-Apr-2024 12:19 | 1,204.40p | 2,000 | £24,088 | Sell | O |
You are here: research