Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:43 | 178.31p | 63,643 | £113,480 | Sell | O |
03-May-2024 16:35 | 181.80p | 737 | £1,340 | Unknown | |
03-May-2024 16:35 | 181.80p | 29 | £53 | Unknown | |
03-May-2024 16:35 | 181.80p | 953 | £1,733 | Unknown | |
03-May-2024 16:35 | 181.80p | 1,145 | £2,082 | Unknown | |
03-May-2024 16:35 | 181.80p | 3,322 | £6,039 | Unknown | |
03-May-2024 16:35 | 181.80p | 3 | £6 | Unknown | |
03-May-2024 16:35 | 181.80p | 104 | £189 | Unknown | |
03-May-2024 16:35 | 181.80p | 197 | £358 | Unknown | |
03-May-2024 16:35 | 181.80p | 223 | £405 | Unknown | |
03-May-2024 16:35 | 181.80p | 246 | £447 | Unknown | |
03-May-2024 16:35 | 181.80p | 219 | £398 | Unknown | |
03-May-2024 16:35 | 181.80p | 87 | £158 | Unknown | |
03-May-2024 16:35 | 181.80p | 219 | £398 | Unknown | |
03-May-2024 16:35 | 181.80p | 498 | £905 | Unknown | |
03-May-2024 16:35 | 181.80p | 498 | £905 | Unknown | |
03-May-2024 16:35 | 181.80p | 622 | £1,131 | Unknown | |
03-May-2024 16:35 | 181.80p | 208 | £378 | Unknown | |
03-May-2024 16:35 | 181.80p | 206 | £374 | Unknown | |
03-May-2024 16:35 | 181.80p | 759 | £1,380 | Unknown | |
03-May-2024 16:35 | 181.80p | 1,125 | £2,045 | Unknown | |
03-May-2024 16:35 | 181.80p | 622 | £1,131 | Unknown | |
03-May-2024 16:35 | 181.80p | 534 | £971 | Unknown | |
03-May-2024 16:35 | 181.80p | 3 | £6 | Unknown | |
03-May-2024 16:35 | 181.80p | 1,169 | £2,125 | Unknown | |
03-May-2024 16:35 | 181.80p | 869 | £1,580 | Unknown | |
03-May-2024 16:35 | 181.80p | 217 | £394 | Unknown | |
03-May-2024 16:35 | 181.80p | 4,904 | £8,916 | Unknown | |
03-May-2024 16:35 | 181.80p | 40 | £73 | Unknown | |
03-May-2024 16:35 | 181.80p | 1,000 | £1,818 | Unknown | |
03-May-2024 16:35 | 181.80p | 2,314 | £4,207 | Unknown | |
03-May-2024 16:35 | 181.80p | 1,685 | £3,063 | Unknown | |
03-May-2024 16:35 | 181.80p | 3,146 | £5,719 | Unknown | |
03-May-2024 16:35 | 181.80p | 568 | £1,033 | Unknown | |
03-May-2024 16:35 | 181.80p | 1,768 | £3,214 | Unknown | |
03-May-2024 16:35 | 181.80p | 285 | £518 | Unknown | |
03-May-2024 16:35 | 181.80p | 1,756 | £3,192 | Unknown | |
03-May-2024 16:35 | 181.80p | 1,318 | £2,396 | Unknown | |
03-May-2024 16:35 | 181.80p | 498 | £905 | Unknown | |
03-May-2024 16:35 | 181.80p | 247 | £449 | Unknown | |
03-May-2024 16:35 | 181.80p | 43 | £78 | Unknown | |
03-May-2024 16:35 | 181.80p | 784 | £1,425 | Unknown | |
03-May-2024 16:35 | 181.80p | 1,009 | £1,834 | Unknown | |
03-May-2024 16:35 | 181.80p | 251 | £456 | Unknown | |
03-May-2024 16:35 | 181.80p | 297 | £540 | Unknown | |
03-May-2024 16:35 | 181.80p | 111 | £202 | Unknown | |
03-May-2024 16:35 | 181.80p | 73 | £133 | Unknown | |
03-May-2024 16:35 | 181.80p | 43 | £78 | Unknown | |
03-May-2024 16:35 | 181.80p | 851 | £1,547 | Unknown | |
03-May-2024 16:35 | 181.80p | 894 | £1,625 | Unknown |
Currency | UK Pounds |
Share Price | 181.80p |
Change Today | 3.50p |
% Change | 1.96 % |
52 Week High | 430.00 |
52 Week Low | 132.50 |
Volume | 401,564 |
Shares Issued | 193.02m |
Market Cap | £350.90m |
RiskGrade | 342 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 4 |
Neutral | 2 |
Sell | 2 |
Strong Sell | 0 |
Total | 14 |
No dividends found |
Time | Volume / Share Price |
16:43 | 63,643 @ 178.31p |
16:35 | 59,155 @ 181.80p |
16:35 | 1,005 @ 181.80p |
16:35 | 205 @ 181.80p |
16:35 | 402 @ 181.80p |
CEO | Philip Caldwell |
Chair | Warren Finegold |
CFO | Eric Lakin |
You are here: research