Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

181.80p
   
  • Change Today:
      3.50p
  • 52 Week High: 430.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 193.02m
  • Volume: 401,564
  • Market Cap: £350.90m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:43 178.31p 63,643 £113,480 Sell O
03-May-2024 16:35 181.80p 737 £1,340 Unknown
03-May-2024 16:35 181.80p 29 £53 Unknown
03-May-2024 16:35 181.80p 953 £1,733 Unknown
03-May-2024 16:35 181.80p 1,145 £2,082 Unknown
03-May-2024 16:35 181.80p 3,322 £6,039 Unknown
03-May-2024 16:35 181.80p 3 £6 Unknown
03-May-2024 16:35 181.80p 104 £189 Unknown
03-May-2024 16:35 181.80p 197 £358 Unknown
03-May-2024 16:35 181.80p 223 £405 Unknown
03-May-2024 16:35 181.80p 246 £447 Unknown
03-May-2024 16:35 181.80p 219 £398 Unknown
03-May-2024 16:35 181.80p 87 £158 Unknown
03-May-2024 16:35 181.80p 219 £398 Unknown
03-May-2024 16:35 181.80p 498 £905 Unknown
03-May-2024 16:35 181.80p 498 £905 Unknown
03-May-2024 16:35 181.80p 622 £1,131 Unknown
03-May-2024 16:35 181.80p 208 £378 Unknown
03-May-2024 16:35 181.80p 206 £374 Unknown
03-May-2024 16:35 181.80p 759 £1,380 Unknown
03-May-2024 16:35 181.80p 1,125 £2,045 Unknown
03-May-2024 16:35 181.80p 622 £1,131 Unknown
03-May-2024 16:35 181.80p 534 £971 Unknown
03-May-2024 16:35 181.80p 3 £6 Unknown
03-May-2024 16:35 181.80p 1,169 £2,125 Unknown
03-May-2024 16:35 181.80p 869 £1,580 Unknown
03-May-2024 16:35 181.80p 217 £394 Unknown
03-May-2024 16:35 181.80p 4,904 £8,916 Unknown
03-May-2024 16:35 181.80p 40 £73 Unknown
03-May-2024 16:35 181.80p 1,000 £1,818 Unknown
03-May-2024 16:35 181.80p 2,314 £4,207 Unknown
03-May-2024 16:35 181.80p 1,685 £3,063 Unknown
03-May-2024 16:35 181.80p 3,146 £5,719 Unknown
03-May-2024 16:35 181.80p 568 £1,033 Unknown
03-May-2024 16:35 181.80p 1,768 £3,214 Unknown
03-May-2024 16:35 181.80p 285 £518 Unknown
03-May-2024 16:35 181.80p 1,756 £3,192 Unknown
03-May-2024 16:35 181.80p 1,318 £2,396 Unknown
03-May-2024 16:35 181.80p 498 £905 Unknown
03-May-2024 16:35 181.80p 247 £449 Unknown
03-May-2024 16:35 181.80p 43 £78 Unknown
03-May-2024 16:35 181.80p 784 £1,425 Unknown
03-May-2024 16:35 181.80p 1,009 £1,834 Unknown
03-May-2024 16:35 181.80p 251 £456 Unknown
03-May-2024 16:35 181.80p 297 £540 Unknown
03-May-2024 16:35 181.80p 111 £202 Unknown
03-May-2024 16:35 181.80p 73 £133 Unknown
03-May-2024 16:35 181.80p 43 £78 Unknown
03-May-2024 16:35 181.80p 851 £1,547 Unknown
03-May-2024 16:35 181.80p 894 £1,625 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CWR Market Data

Currency UK Pounds
Share Price 181.80p
Change Today 3.50p
% Change 1.96 %
52 Week High 430.00
52 Week Low 132.50
Volume 401,564
Shares Issued 193.02m
Market Cap £350.90m
RiskGrade 342

CWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.17% below the market average2.17% below the market average2.17% below the market average2.17% below the market average2.17% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
77.53% below the market average77.53% below the market average77.53% below the market average77.53% below the market average77.53% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
48.12% above the market average48.12% above the market average48.12% above the market average48.12% above the market average48.12% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 2
Sell 2
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CWR Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:43 63,643 @ 178.31p
16:35 59,155 @ 181.80p
16:35 1,005 @ 181.80p
16:35 205 @ 181.80p
16:35 402 @ 181.80p

CWR Key Personnel

CEO Philip Caldwell
Chair Warren Finegold
CFO Eric Lakin

Top of Page