Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 504.50p | 397,846 | £2,007,133 | Sell | PC |
16:35 | 504.50p | 31,604 | £159,442 | Unknown | |
16:35 | 504.50p | 28,260 | £142,572 | Unknown | |
16:35 | 504.50p | 24,794 | £125,086 | Unknown | |
16:35 | 504.50p | 16,160 | £81,527 | Unknown | |
16:35 | 504.50p | 15,016 | £75,756 | Unknown | |
16:35 | 504.50p | 14,703 | £74,177 | Unknown | |
16:35 | 504.50p | 14,317 | £72,229 | Unknown | |
16:35 | 504.50p | 14,285 | £72,068 | Unknown | |
16:35 | 504.50p | 13,013 | £65,651 | Unknown | |
16:35 | 504.50p | 10,670 | £53,830 | Unknown | |
16:35 | 504.50p | 9,004 | £45,425 | Unknown | |
16:35 | 504.50p | 8,779 | £44,290 | Unknown | |
16:35 | 504.50p | 8,643 | £43,604 | Unknown | |
16:35 | 504.50p | 7,485 | £37,762 | Unknown | |
16:35 | 504.50p | 7,062 | £35,628 | Unknown | |
16:35 | 504.50p | 6,668 | £33,640 | Unknown | |
16:35 | 504.50p | 6,470 | £32,641 | Unknown | |
16:35 | 504.50p | 5,869 | £29,609 | Unknown | |
16:35 | 504.50p | 5,692 | £28,716 | Unknown | |
16:35 | 504.50p | 5,622 | £28,363 | Unknown | |
16:35 | 504.50p | 5,530 | £27,899 | Unknown | |
16:35 | 504.50p | 5,522 | £27,858 | Unknown | |
16:35 | 504.50p | 5,316 | £26,819 | Unknown | |
16:35 | 504.50p | 5,197 | £26,219 | Unknown | |
16:35 | 504.50p | 5,039 | £25,422 | Unknown | |
16:35 | 504.50p | 4,897 | £24,705 | Unknown | |
16:35 | 504.50p | 4,804 | £24,236 | Unknown | |
16:35 | 504.50p | 4,556 | £22,985 | Unknown | |
16:35 | 504.50p | 4,433 | £22,364 | Unknown | |
16:35 | 504.50p | 4,015 | £20,256 | Unknown | |
16:35 | 504.50p | 3,734 | £18,838 | Unknown | |
16:35 | 504.50p | 3,664 | £18,485 | Unknown | |
16:35 | 504.50p | 3,621 | £18,268 | Unknown | |
16:35 | 504.50p | 3,523 | £17,774 | Unknown | |
16:35 | 504.50p | 3,502 | £17,668 | Unknown | |
16:35 | 504.50p | 3,348 | £16,891 | Unknown | |
13:46 | 500.00p | 3,086 | £15,430 | Sell | AT |
10:26 | 501.00p | 3,031 | £15,185 | Sell | AT |
14:17 | 500.00p | 2,886 | £14,430 | Sell | AT |
16:35 | 504.50p | 2,841 | £14,333 | Unknown | |
16:35 | 504.50p | 2,813 | £14,192 | Unknown | |
16:35 | 504.50p | 2,716 | £13,702 | Unknown | |
16:35 | 504.50p | 2,364 | £11,926 | Unknown | |
14:41 | 498.70p | 2,363 | £11,784 | Sell | O |
16:35 | 504.50p | 2,315 | £11,679 | Unknown | |
16:35 | 504.50p | 2,296 | £11,583 | Unknown | |
10:26 | 501.00p | 2,155 | £10,797 | Sell | AT |
10:06 | 506.00p | 2,121 | £10,732 | Buy | AT |
16:35 | 504.50p | 2,106 | £10,625 | Unknown |
Currency | UK Pounds |
Share Price | 504.50p |
Change Today | 1.00p |
% Change | 0.20 % |
52 Week High | 533.00 |
52 Week Low | 269.00 |
Volume | 536,917 |
Shares Issued | 505.60m |
Market Cap | £2,550.73m |
RiskGrade | 290 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 23-Nov-23 | 05-Dec-19 |
Paid | 19-Jan-24 | 17-Jan-20 |
Amount | 1.70p | 7.20p |
Time | Volume / Share Price |
16:35 | 542 @ 504.50p |
16:35 | 397,846 @ 504.50p |
16:35 | 2,296 @ 504.50p |
16:35 | 41 @ 504.50p |
16:35 | 1,460 @ 504.50p |
Chair | Ruth Cairnie |
CEO | David Lockwood |
CFO | David Mellors |
You are here: research