Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:38 | 502.00p | 3,622 | £18,182 | Sell | PT |
19-Apr-2024 16:35 | 502.00p | 218 | £1,094 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 2,311 | £11,601 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 302 | £1,516 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 316 | £1,586 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 925 | £4,644 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 127 | £638 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 6 | £30 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 8,264 | £41,485 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 24 | £120 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 6,261 | £31,430 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 6,034 | £30,291 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 3,883 | £19,493 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 143 | £718 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 8,407 | £42,203 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 200 | £1,004 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 1,367 | £6,862 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 1,241 | £6,230 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 366 | £1,837 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 669 | £3,358 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 2,045 | £10,266 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 3,941 | £19,784 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 2,974 | £14,930 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 28,171 | £141,418 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 186 | £934 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 1,851 | £9,292 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 1,050 | £5,271 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 1,343 | £6,742 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 980 | £4,920 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 392 | £1,968 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 414 | £2,078 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 159 | £798 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 783 | £3,931 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 650 | £3,263 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 1,405 | £7,053 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 6,822 | £34,246 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 19 | £95 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 2 | £10 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 480 | £2,410 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 1,069 | £5,366 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 488 | £2,450 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 1,056 | £5,301 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 1,572 | £7,891 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 54 | £271 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 2,160 | £10,843 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 272 | £1,365 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 354 | £1,777 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 956 | £4,799 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 823 | £4,132 | Unknown | |
19-Apr-2024 16:35 | 502.00p | 123 | £618 | Unknown |
Currency | UK Pounds |
Share Price | 502.00p |
Change Today | -2.50p |
% Change | -0.50 % |
52 Week High | 533.00 |
52 Week Low | 269.00 |
Volume | 503,015 |
Shares Issued | 505.60m |
Market Cap | £2,538.09m |
RiskGrade | 290 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 23-Nov-23 | 05-Dec-19 |
Paid | 19-Jan-24 | 17-Jan-20 |
Amount | 1.70p | 7.20p |
Time | Volume / Share Price |
16:38 | 3,622 @ 502.00p |
16:35 | 311,547 @ 502.00p |
16:35 | 92 @ 502.00p |
16:35 | 1,422 @ 502.00p |
16:35 | 1,414 @ 502.00p |
Chair | Ruth Cairnie |
CEO | David Lockwood |
CFO | David Mellors |
You are here: research