Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 250

312.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 380.20
  • 52 Week Low: 255.90
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 343,146
  • Market Cap: £1,579.48m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:45 313.00p 814 £2,548 Buy O
20-May-2022 16:45 313.00p 814 £2,548 Buy O
20-May-2022 16:44 313.31p 2,004 £6,279 Buy O
20-May-2022 16:35 312.40p 137,909 £430,828 Sell UT
20-May-2022 16:29 313.00p 268 £839 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:35 312.40p 137,909 £430,828 Sell UT
20-May-2022 13:08 314.25p 38,000 £119,416 Sell O
20-May-2022 14:53 313.40p 9,948 £31,177 Sell O
20-May-2022 13:07 315.00p 6,140 £19,341 Buy AT
20-May-2022 13:07 314.20p 4,246 £13,341 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page