Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 575.00p | 44,780 | £257,485 | Sell | PC |
03-May-2024 12:26 | 569.33p | 4,000 | £22,773 | Sell | O |
03-May-2024 16:35 | 575.00p | 3,668 | £21,091 | Unknown | |
03-May-2024 16:35 | 575.00p | 3,245 | £18,659 | Unknown | |
03-May-2024 16:35 | 575.00p | 2,348 | £13,501 | Unknown | |
03-May-2024 16:35 | 575.00p | 2,246 | £12,914 | Unknown | |
03-May-2024 11:35 | 573.34p | 2,000 | £11,467 | Buy | O |
03-May-2024 16:35 | 575.00p | 1,794 | £10,316 | Unknown | |
03-May-2024 15:29 | 571.34p | 1,782 | £10,181 | Buy | O |
03-May-2024 16:35 | 575.00p | 1,713 | £9,850 | Unknown | |
03-May-2024 16:35 | 575.00p | 1,354 | £7,786 | Unknown | |
03-May-2024 16:35 | 575.00p | 1,319 | £7,584 | Unknown | |
03-May-2024 16:35 | 575.00p | 1,104 | £6,348 | Unknown | |
03-May-2024 10:17 | 571.00p | 1,102 | £6,292 | Sell | AT |
03-May-2024 16:35 | 575.00p | 1,059 | £6,089 | Unknown | |
03-May-2024 16:35 | 575.00p | 945 | £5,434 | Unknown | |
03-May-2024 16:35 | 575.00p | 942 | £5,416 | Unknown | |
03-May-2024 16:35 | 575.00p | 930 | £5,348 | Unknown | |
03-May-2024 16:35 | 575.00p | 908 | £5,221 | Unknown | |
03-May-2024 16:35 | 575.00p | 752 | £4,324 | Unknown | |
03-May-2024 16:35 | 575.00p | 735 | £4,226 | Unknown | |
03-May-2024 16:35 | 575.00p | 696 | £4,002 | Unknown | |
03-May-2024 16:35 | 575.00p | 670 | £3,852 | Unknown | |
03-May-2024 16:35 | 575.00p | 665 | £3,824 | Unknown | |
03-May-2024 16:35 | 575.00p | 660 | £3,795 | Unknown | |
03-May-2024 16:35 | 575.00p | 653 | £3,755 | Unknown | |
03-May-2024 14:32 | 572.00p | 618 | £3,535 | Buy | AT |
03-May-2024 16:35 | 575.00p | 586 | £3,370 | Unknown | |
03-May-2024 16:35 | 575.00p | 581 | £3,341 | Unknown | |
03-May-2024 16:35 | 575.00p | 573 | £3,295 | Unknown | |
03-May-2024 16:35 | 575.00p | 561 | £3,226 | Unknown | |
03-May-2024 16:35 | 575.00p | 549 | £3,157 | Unknown | |
03-May-2024 16:35 | 575.00p | 543 | £3,122 | Unknown | |
03-May-2024 16:35 | 575.00p | 502 | £2,886 | Unknown | |
03-May-2024 16:35 | 575.00p | 481 | £2,766 | Unknown | |
03-May-2024 11:46 | 571.00p | 479 | £2,735 | Sell | AT |
03-May-2024 16:35 | 575.00p | 471 | £2,708 | Unknown | |
03-May-2024 16:35 | 575.00p | 470 | £2,702 | Unknown | |
03-May-2024 16:27 | 571.22p | 460 | £2,628 | Sell | O |
03-May-2024 16:35 | 575.00p | 448 | £2,576 | Unknown | |
03-May-2024 16:35 | 575.00p | 447 | £2,570 | Unknown | |
03-May-2024 16:35 | 575.00p | 441 | £2,536 | Unknown | |
03-May-2024 13:00 | 572.00p | 432 | £2,471 | Buy | AT |
03-May-2024 16:04 | 571.00p | 432 | £2,467 | Sell | AT |
03-May-2024 16:35 | 575.00p | 426 | £2,450 | Unknown | |
03-May-2024 16:35 | 575.00p | 424 | £2,438 | Unknown | |
03-May-2024 13:00 | 572.00p | 411 | £2,351 | Buy | AT |
03-May-2024 16:35 | 575.00p | 385 | £2,214 | Unknown | |
03-May-2024 16:35 | 575.00p | 374 | £2,150 | Unknown | |
03-May-2024 16:35 | 575.00p | 374 | £2,150 | Unknown |
Currency | UK Pounds |
Share Price | 575.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 587.00 |
52 Week Low | 451.50 |
Volume | 74,065 |
Shares Issued | 112.03m |
Market Cap | £644.17m |
RiskGrade | 132 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 05-Oct-23 |
Paid | 07-Jun-24 | 27-Oct-23 |
Amount | 12.40p | 2.65p |
Time | Volume / Share Price |
16:35 | 44,780 @ 575.00p |
16:35 | 1 @ 575.00p |
16:35 | 1,354 @ 575.00p |
16:35 | 374 @ 575.00p |
16:35 | 374 @ 575.00p |
Finance Director | Stuart Lorimer |
CEO | Euan Sutherland |
You are here: research