Time | Price | Volume | Value | Buy/Sell | Type |
02-Jun-2023 15:19 | 34.25p | 102,098 | £34,969 | Buy | O |
02-Jun-2023 08:41 | 33.10p | 15,130 | £5,008 | Buy | AT |
02-Jun-2023 14:39 | 34.00p | 10,000 | £3,400 | Buy | AT |
02-Jun-2023 14:38 | 34.00p | 10,000 | £3,400 | Buy | O |
02-Jun-2023 13:52 | 33.50p | 10,000 | £3,350 | Sell | AT |
02-Jun-2023 10:28 | 33.21p | 10,000 | £3,321 | Sell | O |
02-Jun-2023 08:56 | 33.86p | 118 | £40 | Buy | O |
02-Jun-2023 12:08 | 33.86p | 103 | £35 | Buy | O |
02-Jun-2023 08:30 | 32.86p | 44 | £14 | Sell | O |
02-Jun-2023 08:33 | 33.50p | 12 | £4 | Buy | AT |
02-Jun-2023 08:28 | 33.30p | 12 | £4 | Sell | AT |
Currency | UK Pounds |
Share Price | 34.20p |
Change Today | 0.70p |
% Change | 2.09 % |
52 Week High | 49.00 |
52 Week Low | 32.50 |
Volume | 157,517 |
Shares Issued | 166.25m |
Market Cap | £56.86m |
RiskGrade | 424 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Oct-18 | 31-May-18 |
Paid | 13-Nov-18 | 03-Jul-18 |
Amount | 11.30p | 15.70p |
Time | Volume / Share Price |
15:19 | 102,098 @ 34.25p |
14:39 | 10,000 @ 34.00p |
14:38 | 10,000 @ 34.00p |
13:52 | 10,000 @ 33.50p |
12:08 | 103 @ 33.86p |
CEO | Albert Ellis |
CFO | Daniel Quint |
You are here: research