Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 783.20p | 598,280 | £4,685,729 | Sell | PC |
16:35 | 783.20p | 57,934 | £453,739 | Unknown | |
14:59 | 783.40p | 32,681 | £256,023 | Buy | O |
14:59 | 783.40p | 32,681 | £256,023 | Buy | O |
16:35 | 783.20p | 29,512 | £231,138 | Unknown | |
16:35 | 783.20p | 22,502 | £176,236 | Unknown | |
16:35 | 783.20p | 18,480 | £144,735 | Unknown | |
16:35 | 783.20p | 18,354 | £143,748 | Unknown | |
16:35 | 783.20p | 18,147 | £142,127 | Unknown | |
16:35 | 783.20p | 17,589 | £137,757 | Unknown | |
16:35 | 783.20p | 12,908 | £101,096 | Unknown | |
16:35 | 783.20p | 12,825 | £100,445 | Unknown | |
16:35 | 783.20p | 12,509 | £97,970 | Unknown | |
16:35 | 783.20p | 11,688 | £91,540 | Unknown | |
16:35 | 783.20p | 11,583 | £90,718 | Unknown | |
16:35 | 783.20p | 11,308 | £88,564 | Unknown | |
16:35 | 783.20p | 10,866 | £85,102 | Unknown | |
09:00 | 778.00p | 10,305 | £80,173 | Sell | AT |
08:40 | 773.71p | 10,296 | £79,661 | Sell | O |
16:35 | 783.20p | 9,944 | £77,881 | Unknown | |
16:35 | 783.20p | 9,800 | £76,754 | Unknown | |
16:35 | 783.20p | 9,431 | £73,864 | Unknown | |
16:35 | 783.20p | 9,071 | £71,044 | Unknown | |
16:35 | 783.20p | 8,705 | £68,178 | Unknown | |
16:35 | 783.20p | 7,850 | £61,481 | Unknown | |
16:35 | 783.20p | 7,350 | £57,565 | Unknown | |
16:35 | 783.20p | 7,236 | £56,672 | Unknown | |
16:35 | 783.20p | 6,617 | £51,824 | Unknown | |
16:35 | 783.20p | 6,235 | £48,832 | Unknown | |
16:35 | 783.20p | 6,176 | £48,370 | Unknown | |
16:35 | 783.20p | 6,127 | £47,987 | Unknown | |
16:35 | 783.20p | 5,503 | £43,100 | Unknown | |
09:14 | 777.78p | 5,398 | £41,985 | Buy | O |
16:35 | 783.20p | 5,311 | £41,596 | Unknown | |
16:35 | 783.20p | 5,283 | £41,376 | Unknown | |
08:00 | 783.40p | 5,231 | £40,980 | Sell | UT |
10:39 | 775.80p | 5,000 | £38,790 | Buy | O |
12:58 | 775.40p | 5,000 | £38,770 | Sell | O |
16:35 | 783.20p | 4,862 | £38,079 | Unknown | |
09:00 | 778.00p | 4,763 | £37,056 | Sell | AT |
16:35 | 783.20p | 4,710 | £36,889 | Unknown | |
16:35 | 783.20p | 4,608 | £36,090 | Unknown | |
16:35 | 783.20p | 4,550 | £35,636 | Unknown | |
16:35 | 783.20p | 4,224 | £33,082 | Unknown | |
16:35 | 783.20p | 4,211 | £32,981 | Unknown | |
16:35 | 783.20p | 4,046 | £31,688 | Unknown | |
16:35 | 783.20p | 4,016 | £31,453 | Unknown | |
15:58 | 783.32p | 3,850 | £30,158 | Sell | O |
16:35 | 783.20p | 3,826 | £29,965 | Unknown | |
16:35 | 783.20p | 3,825 | £29,957 | Unknown |
Currency | UK Pounds |
Share Price | 783.20p |
Change Today | -1.80p |
% Change | -0.23 % |
52 Week High | 1,492.50 |
52 Week Low | 734.80 |
Volume | 1,089,823 |
Shares Issued | 638.96m |
Market Cap | £5,004m |
Beta | 0.04 |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 14-Mar-24 | 17-Aug-23 |
Paid | 26-Apr-24 | 22-Sep-23 |
Amount | 8.90p | 8.90p |
Time | Volume / Share Price |
16:35 | 598,280 @ 783.20p |
16:35 | 36 @ 783.20p |
16:35 | 1,800 @ 783.20p |
16:35 | 965 @ 783.20p |
16:35 | 21 @ 783.20p |
You are here: research