Time | Price | Volume | Value | Buy/Sell | Type |
16:39 | 783.80p | 25 | £196 | Sell | PT |
16:35 | 783.80p | 848 | £6,647 | Unknown | |
16:35 | 783.80p | 283 | £2,218 | Unknown | |
16:35 | 783.80p | 282 | £2,210 | Unknown | |
16:35 | 783.80p | 129 | £1,011 | Unknown | |
16:35 | 783.80p | 2,574 | £20,175 | Unknown | |
16:35 | 783.80p | 901 | £7,062 | Unknown | |
16:35 | 783.80p | 900 | £7,054 | Unknown | |
16:35 | 783.80p | 331 | £2,594 | Unknown | |
16:35 | 783.80p | 894 | £7,007 | Unknown | |
16:35 | 783.80p | 5,740 | £44,990 | Unknown | |
16:35 | 783.80p | 63 | £494 | Unknown | |
16:35 | 783.80p | 40,493 | £317,384 | Unknown | |
16:35 | 783.80p | 1,166 | £9,139 | Unknown | |
16:35 | 783.80p | 1,166 | £9,139 | Unknown | |
16:35 | 783.80p | 312 | £2,446 | Unknown | |
16:35 | 783.80p | 498 | £3,903 | Unknown | |
16:35 | 783.80p | 10,023 | £78,560 | Unknown | |
16:35 | 783.80p | 949 | £7,438 | Unknown | |
16:35 | 783.80p | 6,234 | £48,862 | Unknown | |
16:35 | 783.80p | 25 | £196 | Unknown | |
16:35 | 783.80p | 4,024 | £31,540 | Unknown | |
16:35 | 783.80p | 3,447 | £27,018 | Unknown | |
16:35 | 783.80p | 2,475 | £19,399 | Unknown | |
16:35 | 783.80p | 1,069 | £8,379 | Unknown | |
16:35 | 783.80p | 171 | £1,340 | Unknown | |
16:35 | 783.80p | 70 | £549 | Unknown | |
16:35 | 783.80p | 1,308 | £10,252 | Unknown | |
16:35 | 783.80p | 154 | £1,207 | Unknown | |
16:35 | 783.80p | 68 | £533 | Unknown | |
16:35 | 783.80p | 90 | £705 | Unknown | |
16:35 | 783.80p | 1,602 | £12,556 | Unknown | |
16:35 | 783.80p | 186 | £1,458 | Unknown | |
16:35 | 783.80p | 375 | £2,939 | Unknown | |
16:35 | 783.80p | 116 | £909 | Unknown | |
16:35 | 783.80p | 381 | £2,986 | Unknown | |
16:35 | 783.80p | 353 | £2,767 | Unknown | |
16:35 | 783.80p | 489 | £3,833 | Unknown | |
16:35 | 783.80p | 1,123 | £8,802 | Unknown | |
16:35 | 783.80p | 370 | £2,900 | Unknown | |
16:35 | 783.80p | 374 | £2,931 | Unknown | |
16:35 | 783.80p | 36 | £282 | Unknown | |
16:35 | 783.80p | 88 | £690 | Unknown | |
16:35 | 783.80p | 334 | £2,618 | Unknown | |
16:35 | 783.80p | 290 | £2,273 | Unknown | |
16:35 | 783.80p | 200 | £1,568 | Unknown | |
16:35 | 783.80p | 3,584 | £28,091 | Unknown | |
16:35 | 783.80p | 111 | £870 | Unknown | |
16:35 | 783.80p | 15 | £118 | Unknown | |
16:35 | 783.80p | 1,068 | £8,371 | Unknown |
Currency | UK Pounds |
Share Price | 783.80p |
Change Today | 6.60p |
% Change | 0.85 % |
52 Week High | 1,486.50 |
52 Week Low | 734.80 |
Volume | 1,540,978 |
Shares Issued | 638.96m |
Market Cap | £5,008m |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 14-Mar-24 | 17-Aug-23 |
Paid | 26-Apr-24 | 22-Sep-23 |
Amount | 8.90p | 8.90p |
Time | Volume / Share Price |
16:39 | 25 @ 783.80p |
16:35 | 512,142 @ 783.80p |
16:35 | 2,241 @ 783.80p |
16:35 | 1,125 @ 783.80p |
16:35 | 310 @ 783.80p |
You are here: research