Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:24 | 831.60p | 51 | £424 | Buy | O |
15:24 | 831.40p | 51 | £424 | Sell | O |
15:23 | 831.40p | 17 | £141 | Sell | AT |
15:23 | 831.60p | 1 | £8 | Buy | AT |
15:23 | 831.60p | 129 | £1,073 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 816.40p | 1,759,738 | £14,366,500 | Sell | O |
10:15 | 822.00p | 43,455 | £357,200 | Sell | NK |
10:15 | 822.00p | 15,325 | £125,972 | Unknown | |
10:29 | 819.40p | 10,100 | £82,759 | Buy | O |
15:13 | 830.20p | 8,504 | £70,600 | Sell | AT |
You are here: research