Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 765.91p | 390 | £2,987 | Buy | O |
09:05 | 765.80p | 133 | £1,018 | Sell | AT |
09:05 | 765.80p | 233 | £1,784 | Sell | AT |
09:04 | 766.40p | 37 | £284 | Buy | AT |
09:03 | 766.00p | 98 | £751 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 762.00p | 2,277 | £17,351 | Sell | O |
08:00 | 766.60p | 1,421 | £10,893 | Buy | UT |
08:03 | 765.27p | 1,305 | £9,987 | Buy | O |
08:56 | 763.72p | 885 | £6,759 | Sell | O |
08:31 | 765.09p | 671 | £5,134 | Sell | O |
You are here: research