Banking
Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 14:12 | 10.16 | 1,237,160 | 12,575,731 | Sell | O |
19-Apr-2024 17:26 | 10.21 | 189,409 | 1,933,209 | Sell | O |
19-Apr-2024 08:31 | 10.16 | 182,717 | 1,856,405 | Buy | O |
19-Apr-2024 17:03 | 10.32 | 143,024 | 1,476,008 | Buy | O |
19-Apr-2024 17:27 | 10.19 | 109,827 | 1,119,195 | Sell | O |
19-Apr-2024 17:57 | 10.20 | 108,602 | 1,107,358 | Sell | O |
19-Apr-2024 17:06 | 10.32 | 95,603 | 986,623 | Buy | O |
19-Apr-2024 16:47 | 10.21 | 76,055 | 776,234 | Sell | O |
19-Apr-2024 16:47 | 10.21 | 76,055 | 776,234 | Sell | O |
19-Apr-2024 18:02 | 10.20 | 69,410 | 708,329 | Sell | O |
19-Apr-2024 17:17 | 10.15 | 67,352 | 683,818 | Sell | O |
19-Apr-2024 17:35 | 10.16 | 62,010 | 629,936 | Sell | O |
19-Apr-2024 17:23 | 10.20 | 21,096 | 215,285 | Sell | O |
19-Apr-2024 17:03 | 10.32 | 13,040 | 134,573 | Buy | O |
19-Apr-2024 17:29 | 10.19 | 12,035 | 122,578 | Sell | O |
19-Apr-2024 16:50 | 10.20 | 9,212 | 94,008 | Sell | O |
19-Apr-2024 16:50 | 10.20 | 9,212 | 94,008 | Sell | O |
19-Apr-2024 15:38 | 10.21 | 9,040 | 92,298 | Sell | O |
19-Apr-2024 17:13 | 10.21 | 7,573 | 77,293 | Sell | O |
19-Apr-2024 17:29 | 10.19 | 6,960 | 70,888 | Sell | O |
19-Apr-2024 17:22 | 10.20 | 6,600 | 67,353 | Sell | O |
19-Apr-2024 16:50 | 10.20 | 5,898 | 60,189 | Sell | O |
19-Apr-2024 16:50 | 10.20 | 5,898 | 60,189 | Sell | O |
19-Apr-2024 16:12 | 10.20 | 4,604 | 46,961 | Sell | O |
19-Apr-2024 17:57 | 10.21 | 4,261 | 43,514 | Sell | O |
19-Apr-2024 17:29 | 10.17 | 3,191 | 32,456 | Sell | O |
19-Apr-2024 08:18 | 10.21 | 2,544 | 25,974 | Buy | O |
19-Apr-2024 17:15 | 10.20 | 2,505 | 25,563 | Sell | O |
19-Apr-2024 17:29 | 10.17 | 1,845 | 18,766 | Sell | O |
19-Apr-2024 16:35 | 9.99 | 1,708 | 17,063 | Sell | O |
19-Apr-2024 17:27 | 10.18 | 1,383 | 14,081 | Sell | O |
19-Apr-2024 10:57 | 10.22 | 1,290 | 13,184 | Sell | O |
19-Apr-2024 10:58 | 10.22 | 1,230 | 12,564 | Sell | O |
19-Apr-2024 10:16 | 10.17 | 1,214 | 12,346 | Buy | O |
19-Apr-2024 10:06 | 10.15 | 1,205 | 12,237 | Unknown | O |
19-Apr-2024 09:58 | 10.15 | 1,190 | 12,078 | Sell | O |
19-Apr-2024 17:55 | 10.21 | 1,149 | 11,727 | Sell | O |
19-Apr-2024 13:51 | 10.20 | 1,140 | 11,634 | Sell | O |
19-Apr-2024 17:15 | 10.18 | 1,112 | 11,322 | Sell | O |
19-Apr-2024 12:33 | 10.22 | 1,106 | 11,303 | Sell | O |
19-Apr-2024 12:27 | 10.20 | 1,107 | 11,291 | Sell | O |
19-Apr-2024 10:56 | 10.24 | 1,062 | 10,875 | Sell | O |
19-Apr-2024 09:58 | 10.15 | 1,061 | 10,774 | Unknown | O |
19-Apr-2024 10:58 | 10.22 | 1,000 | 10,220 | Sell | O |
19-Apr-2024 11:56 | 10.19 | 996 | 10,154 | Sell | O |
19-Apr-2024 17:37 | 10.21 | 985 | 10,057 | Sell | O |
19-Apr-2024 10:54 | 10.23 | 970 | 9,923 | Sell | O |
19-Apr-2024 09:58 | 10.15 | 944 | 9,586 | Unknown | O |
19-Apr-2024 10:46 | 10.22 | 918 | 9,382 | Buy | O |
19-Apr-2024 16:13 | 10.20 | 916 | 9,343 | Sell | O |
Currency | Euro |
Share Price | 9.99 |
Change Today | -0.13 |
% Change | -1.28 % |
52 Week High | 11.1 |
52 Week Low | 6.1 |
Volume | 2,632,411 |
Shares Issued | 6,626m |
Market Cap | 66,190m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 7 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 2 |
Total | 25 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-Apr-24 | 09-Oct-23 |
Paid | 10-Apr-24 | 11-Oct-23 |
Amount | 39.00¢ | 16.00¢ |
Time | Volume / Share Price |
18:02 | 69,410 @ 10.21 |
17:57 | 108,602 @ 10.20 |
17:57 | 4,261 @ 10.21 |
17:55 | 60 @ 10.20 |
17:55 | 1,149 @ 10.21 |
You are here: research