Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  6.44
   
  • Change Today:
     -0.01
  • 52 Week High:  7.4
  • 52 Week Low:  4.0
  • Currency: Euro
  • Shares Issued: 6,626m
  • Volume: 11,992,708
  • Market Cap:  42,669m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2023 17:51  6.48 1,504,881  9,748,619 Buy O
06-Jun-2023 17:50  6.48 12,276  79,524 Buy O
06-Jun-2023 17:50  6.48 1,608,350  10,418,892 Buy O
06-Jun-2023 17:50  6.48 41,548  269,148 Buy O
06-Jun-2023 17:47  6.43 14,617  93,930 Sell O
06-Jun-2023 17:39  6.47 1,868  12,090 Buy O
06-Jun-2023 17:25  6.48 8,877  57,505 Buy O
06-Jun-2023 17:23  6.48 1,013,768  6,567,189 Buy O
06-Jun-2023 17:23  6.48 200,465  1,298,612 Buy O
06-Jun-2023 17:22  6.48 1,571  10,177 Buy O
06-Jun-2023 17:22  6.48 58,300  377,784 Buy O
06-Jun-2023 17:01  6.42 1,278  8,201 Sell O
06-Jun-2023 16:58  6.43 1,146  7,366 Sell O
06-Jun-2023 16:49  6.48 3,314  21,468 Buy O
06-Jun-2023 16:49  6.48 3,314  21,468 Buy O
06-Jun-2023 16:49  6.48 1,490  9,652 Buy O
06-Jun-2023 16:49  6.48 1,490  9,652 Buy O
06-Jun-2023 16:47  6.48 45,484  294,681 Buy O
06-Jun-2023 16:47  6.48 45,484  294,681 Buy O
06-Jun-2023 16:46  6.45 38,808  250,147 Buy O
06-Jun-2023 16:40  6.41 6,236  39,978 Sell O
06-Jun-2023 16:37  6.48 305,500  1,978,632 Buy O
06-Jun-2023 16:29  6.47 18  116 Buy O
06-Jun-2023 16:25  6.46 1,207  7,800 Buy O
06-Jun-2023 16:23  6.47 1,336  8,649 Buy O
06-Jun-2023 16:23  6.47 1,336  8,649 Buy O
06-Jun-2023 16:23  6.47 1  6 Buy O
06-Jun-2023 16:22  6.48 994  6,439 Buy O
06-Jun-2023 16:22  6.48 994  6,439 Buy O
06-Jun-2023 16:21  6.48 478  3,099 Buy O
06-Jun-2023 16:19  6.48 994  6,443 Buy O
06-Jun-2023 16:19  6.49 0  0 Buy O
06-Jun-2023 16:11  6.48 843  5,464 Buy O
06-Jun-2023 16:10  6.48 183  1,186 Buy O
06-Jun-2023 16:09  6.48 248  1,606 Buy O
06-Jun-2023 16:07  6.47 5  32 Buy O
06-Jun-2023 16:05  6.47 22  142 Buy O
06-Jun-2023 16:04  6.47 323  2,089 Buy O
06-Jun-2023 16:04  6.46 8  52 Buy O
06-Jun-2023 16:04  6.47 784  5,071 Buy O
06-Jun-2023 16:03  6.46 5,048  32,620 Buy O
06-Jun-2023 16:01  6.46 2,069  13,362 Buy O
06-Jun-2023 16:01  6.46 354  2,285 Buy O
06-Jun-2023 16:00  6.45 1,085  7,000 Buy O
06-Jun-2023 15:59  6.45 994  6,409 Buy O
06-Jun-2023 15:59  6.45 994  6,409 Buy O
06-Jun-2023 15:56  6.45 709  4,573 Buy O
06-Jun-2023 15:56  6.45 709  4,573 Buy O
06-Jun-2023 15:55  6.45 994  6,409 Buy O
06-Jun-2023 15:55  6.45 994  6,409 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BVA Market Data

Currency Euro
Share Price   6.44
Change Today   -0.01
% Change -0.16 %
52 Week High  7.4
52 Week Low  4.0
Volume 11,992,708
Shares Issued 6,626m
Market Cap  42,669m
RiskGrade 213

BVA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Price Trend
18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Income
56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Growth
41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 13
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BVA Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-23 07-Oct-22
Paid 05-Apr-23 11-Oct-22
Amount 31.00¢ 12.00¢

Trades for 06-Jun-2023

Time Volume / Share Price
17:51 1,504,881 @  6.48
17:50 12,276 @  6.48
17:50 1,608,350 @  6.48
17:50 41,548 @  6.48
17:47 14,617 @  6.43

BVA Key Personnel

CEO Genç, Onur

Top of Page