Banking
Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2023 17:51 | 6.48 | 1,504,881 | 9,748,619 | Buy | O |
06-Jun-2023 17:50 | 6.48 | 12,276 | 79,524 | Buy | O |
06-Jun-2023 17:50 | 6.48 | 1,608,350 | 10,418,892 | Buy | O |
06-Jun-2023 17:50 | 6.48 | 41,548 | 269,148 | Buy | O |
06-Jun-2023 17:47 | 6.43 | 14,617 | 93,930 | Sell | O |
06-Jun-2023 17:39 | 6.47 | 1,868 | 12,090 | Buy | O |
06-Jun-2023 17:25 | 6.48 | 8,877 | 57,505 | Buy | O |
06-Jun-2023 17:23 | 6.48 | 1,013,768 | 6,567,189 | Buy | O |
06-Jun-2023 17:23 | 6.48 | 200,465 | 1,298,612 | Buy | O |
06-Jun-2023 17:22 | 6.48 | 1,571 | 10,177 | Buy | O |
06-Jun-2023 17:22 | 6.48 | 58,300 | 377,784 | Buy | O |
06-Jun-2023 17:01 | 6.42 | 1,278 | 8,201 | Sell | O |
06-Jun-2023 16:58 | 6.43 | 1,146 | 7,366 | Sell | O |
06-Jun-2023 16:49 | 6.48 | 3,314 | 21,468 | Buy | O |
06-Jun-2023 16:49 | 6.48 | 3,314 | 21,468 | Buy | O |
06-Jun-2023 16:49 | 6.48 | 1,490 | 9,652 | Buy | O |
06-Jun-2023 16:49 | 6.48 | 1,490 | 9,652 | Buy | O |
06-Jun-2023 16:47 | 6.48 | 45,484 | 294,681 | Buy | O |
06-Jun-2023 16:47 | 6.48 | 45,484 | 294,681 | Buy | O |
06-Jun-2023 16:46 | 6.45 | 38,808 | 250,147 | Buy | O |
06-Jun-2023 16:40 | 6.41 | 6,236 | 39,978 | Sell | O |
06-Jun-2023 16:37 | 6.48 | 305,500 | 1,978,632 | Buy | O |
06-Jun-2023 16:29 | 6.47 | 18 | 116 | Buy | O |
06-Jun-2023 16:25 | 6.46 | 1,207 | 7,800 | Buy | O |
06-Jun-2023 16:23 | 6.47 | 1,336 | 8,649 | Buy | O |
06-Jun-2023 16:23 | 6.47 | 1,336 | 8,649 | Buy | O |
06-Jun-2023 16:23 | 6.47 | 1 | 6 | Buy | O |
06-Jun-2023 16:22 | 6.48 | 994 | 6,439 | Buy | O |
06-Jun-2023 16:22 | 6.48 | 994 | 6,439 | Buy | O |
06-Jun-2023 16:21 | 6.48 | 478 | 3,099 | Buy | O |
06-Jun-2023 16:19 | 6.48 | 994 | 6,443 | Buy | O |
06-Jun-2023 16:19 | 6.49 | 0 | 0 | Buy | O |
06-Jun-2023 16:11 | 6.48 | 843 | 5,464 | Buy | O |
06-Jun-2023 16:10 | 6.48 | 183 | 1,186 | Buy | O |
06-Jun-2023 16:09 | 6.48 | 248 | 1,606 | Buy | O |
06-Jun-2023 16:07 | 6.47 | 5 | 32 | Buy | O |
06-Jun-2023 16:05 | 6.47 | 22 | 142 | Buy | O |
06-Jun-2023 16:04 | 6.47 | 323 | 2,089 | Buy | O |
06-Jun-2023 16:04 | 6.46 | 8 | 52 | Buy | O |
06-Jun-2023 16:04 | 6.47 | 784 | 5,071 | Buy | O |
06-Jun-2023 16:03 | 6.46 | 5,048 | 32,620 | Buy | O |
06-Jun-2023 16:01 | 6.46 | 2,069 | 13,362 | Buy | O |
06-Jun-2023 16:01 | 6.46 | 354 | 2,285 | Buy | O |
06-Jun-2023 16:00 | 6.45 | 1,085 | 7,000 | Buy | O |
06-Jun-2023 15:59 | 6.45 | 994 | 6,409 | Buy | O |
06-Jun-2023 15:59 | 6.45 | 994 | 6,409 | Buy | O |
06-Jun-2023 15:56 | 6.45 | 709 | 4,573 | Buy | O |
06-Jun-2023 15:56 | 6.45 | 709 | 4,573 | Buy | O |
06-Jun-2023 15:55 | 6.45 | 994 | 6,409 | Buy | O |
06-Jun-2023 15:55 | 6.45 | 994 | 6,409 | Buy | O |
Currency | Euro |
Share Price | 6.44 |
Change Today | -0.01 |
% Change | -0.16 % |
52 Week High | 7.4 |
52 Week Low | 4.0 |
Volume | 11,992,708 |
Shares Issued | 6,626m |
Market Cap | 42,669m |
RiskGrade | 213 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 13 |
Sell | 0 |
Strong Sell | 0 |
Total | 26 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Apr-23 | 07-Oct-22 |
Paid | 05-Apr-23 | 11-Oct-22 |
Amount | 31.00¢ | 12.00¢ |
Time | Volume / Share Price |
17:51 | 1,504,881 @ 6.48 |
17:50 | 12,276 @ 6.48 |
17:50 | 1,608,350 @ 6.48 |
17:50 | 41,548 @ 6.48 |
17:47 | 14,617 @ 6.43 |
You are here: research