Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  12.70
   
  • Change Today:
     0.10
  • 52 Week High:  15.0
  • 52 Week Low:  8.7
  • Currency: Euro
  • Shares Issued: 6,626m
  • Volume: 1,372,812
  • Market Cap:  84,145m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 18:28  13.06 325  4,244 Buy O
02-Jul-2025 18:28  13.03 3,735  48,650 Buy O
02-Jul-2025 17:17  12.93 100  1,293 Sell O
02-Jul-2025 17:15  13.04 6,171  80,442 Buy O
02-Jul-2025 17:15  13.03 39,687  517,076 Buy O
02-Jul-2025 17:15  13.02 39,687  516,714 Buy O
02-Jul-2025 16:53  13.03 427  5,566 Buy O
02-Jul-2025 16:47  13.03 42,305  551,380 Buy O
02-Jul-2025 16:47  13.01 3,729  48,528 Buy O
02-Jul-2025 16:35  13.03 1,866  24,323 Buy O
02-Jul-2025 16:35  13.03 2,810  36,628 Buy O
02-Jul-2025 16:35  13.03 3,707  48,321 Buy O
02-Jul-2025 16:35  13.03 9  117 Buy O
02-Jul-2025 16:35  13.03 4,462  58,162 Buy O
02-Jul-2025 16:35  13.03 6,657  86,774 Buy O
02-Jul-2025 16:35  13.03 4,576  59,648 Buy O
02-Jul-2025 16:35  13.03 6,829  89,016 Buy O
02-Jul-2025 16:35  12.70 1  13 Sell PC
02-Jul-2025 16:35  12.70 1  13 Unknown
02-Jul-2025 16:29  13.01 539  7,010 Buy O
02-Jul-2025 16:29  13.01 12  156 Buy O
02-Jul-2025 16:29  13.01 2  26 Buy O
02-Jul-2025 16:29  13.01 61  793 Buy O
02-Jul-2025 16:28  13.01 1,118  14,545 Buy O
02-Jul-2025 16:27  13.00 618  8,036 Buy O
02-Jul-2025 16:26  13.01 8  104 Buy O
02-Jul-2025 16:26  13.00 842  10,946 Unknown O
02-Jul-2025 16:26  13.00 842  10,946 Unknown O
02-Jul-2025 16:22  12.99 13,000  168,870 Buy O
02-Jul-2025 16:21  12.99 834  10,838 Buy O
02-Jul-2025 16:21  12.99 834  10,838 Buy O
02-Jul-2025 16:17  12.98 579  7,514 Sell O
02-Jul-2025 16:17  12.98 579  7,514 Sell O
02-Jul-2025 16:15  12.98 1  13 Sell O
02-Jul-2025 16:15  12.97 5,108  66,251 Sell O
02-Jul-2025 16:15  12.97 910  11,803 Sell O
02-Jul-2025 16:15  12.98 1,851  24,017 Sell O
02-Jul-2025 16:10  12.98 4,770  61,915 Sell O
02-Jul-2025 16:10  12.98 580  7,530 Sell O
02-Jul-2025 16:10  12.98 580  7,530 Sell O
02-Jul-2025 16:10  12.99 2,958  38,417 Buy O
02-Jul-2025 16:09  12.99 0  0 Buy O
02-Jul-2025 16:08  12.99 781  10,145 Buy O
02-Jul-2025 16:07  12.98 167  2,168 Sell O
02-Jul-2025 16:07  12.98 2,654  34,462 Unknown O
02-Jul-2025 16:07  12.98 2,654  34,462 Unknown O
02-Jul-2025 16:05  12.99 994  12,912 Buy O
02-Jul-2025 16:05  12.99 994  12,912 Buy O
02-Jul-2025 16:04  12.98 334,357  4,338,282 Sell O
02-Jul-2025 16:03  12.99 4,269  55,454 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BVA Market Data

Currency Euro
Share Price   12.70
Change Today   0.10
% Change 0.79 %
52 Week High  15.0
52 Week Low  8.7
Volume 1,372,812
Shares Issued 6,626m
Market Cap  84,145m
RiskGrade 213

BVA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Price Trend
18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BVA Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Apr-25 08-Oct-24
Paid 10-Apr-25 10-Oct-24
Amount 41.00¢ 29.00¢

Trades for 02-Jul-2025

Time Volume / Share Price
15:55 1 @  12.98
15:55 1 @  12.98
15:55 2 @  12.98
15:56 0 @  12.99
15:56 1 @  12.99

BVA Key Personnel

CEO Genç, Onur

Top of Page