Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  11.10
   
  • Change Today:
     0.43
  • 52 Week High:  11.1
  • 52 Week Low:  6.1
  • Currency: Euro
  • Shares Issued: 6,626m
  • Volume: 6,877,193
  • Market Cap:  73,511m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 18:28  11.10 684  7,589 Sell O
28-Mar-2024 17:54  11.09 112,702  1,249,466 Sell O
28-Mar-2024 17:54  11.07 12,473  138,043 Sell O
28-Mar-2024 17:54  11.02 11,136  122,731 Sell O
28-Mar-2024 17:53  11.04 15,408  170,104 Sell O
28-Mar-2024 17:53  11.04 2,139,423  23,619,230 Sell O
28-Mar-2024 17:34  11.08 5,861  64,943 Sell O
28-Mar-2024 17:34  11.07 11,723  129,731 Sell O
28-Mar-2024 17:34  11.05 29,721  328,545 Sell O
28-Mar-2024 17:34  11.07 5,861  64,867 Sell O
28-Mar-2024 17:33  11.04 9,255  102,160 Sell O
28-Mar-2024 17:31  11.08 14,125  156,463 Sell O
28-Mar-2024 17:31  11.01 6,787  74,737 Sell O
28-Mar-2024 17:31  11.04 12,611  139,204 Sell O
28-Mar-2024 17:29  11.02 1,686  18,578 Sell O
28-Mar-2024 17:29  11.02 2,898  31,932 Sell O
28-Mar-2024 17:28  11.01 1,826  20,099 Sell O
28-Mar-2024 17:28  11.01 3,140  34,563 Sell O
28-Mar-2024 17:26  11.04 3,616  39,913 Sell O
28-Mar-2024 17:25  11.04 9,637  106,376 Sell O
28-Mar-2024 17:24  11.12 10,842  120,600 Sell O
28-Mar-2024 17:23  11.04 22,591  249,405 Sell O
28-Mar-2024 17:23  11.04 1,135  12,530 Sell O
28-Mar-2024 17:23  11.04 2,506  27,666 Sell O
28-Mar-2024 17:23  11.04 7,942  87,680 Sell O
28-Mar-2024 17:23  11.04 23,057  254,549 Sell O
28-Mar-2024 17:23  11.04 30,796  339,988 Sell O
28-Mar-2024 17:23  11.04 6,068  66,991 Sell O
28-Mar-2024 17:23  11.04 23,586  260,389 Sell O
28-Mar-2024 17:23  11.04 36,004  397,484 Sell O
28-Mar-2024 17:23  11.04 378,047  4,173,639 Sell O
28-Mar-2024 17:23  11.04 2,560  28,262 Sell O
28-Mar-2024 17:23  11.04 6,200  68,448 Sell O
28-Mar-2024 17:23  11.04 42,740  471,850 Sell O
28-Mar-2024 17:23  11.04 27,659  305,355 Sell O
28-Mar-2024 17:23  11.04 12,809  141,411 Sell O
28-Mar-2024 17:23  11.04 83,646  923,452 Sell O
28-Mar-2024 17:23  11.04 5,981  66,030 Sell O
28-Mar-2024 17:23  11.04 101,730  1,123,099 Sell O
28-Mar-2024 17:23  11.04 43,652  481,918 Sell O
28-Mar-2024 17:23  11.04 24,122  266,307 Sell O
28-Mar-2024 17:23  11.04 2,988  32,988 Sell O
28-Mar-2024 17:23  11.04 191,931  2,118,918 Sell O
28-Mar-2024 17:22  11.07 2,657  29,419 Sell O
28-Mar-2024 17:22  11.07 1,545  17,106 Sell O
28-Mar-2024 17:22  11.09 2,248  24,939 Sell O
28-Mar-2024 17:22  11.09 3,864  42,866 Sell O
28-Mar-2024 17:09  11.04 13,859  153,003 Sell O
28-Mar-2024 17:09  11.04 4,670  51,557 Sell O
28-Mar-2024 17:09  11.04 920  10,157 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BVA Market Data

Currency Euro
Share Price   11.10
Change Today   0.43
% Change 3.98 %
52 Week High  11.1
52 Week Low  6.1
Volume 6,877,193
Shares Issued 6,626m
Market Cap  73,511m
RiskGrade 213

BVA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average
Income
56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Growth
41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 9
Sell 0
Strong Sell 2
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BVA Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Apr-24 09-Oct-23
Paid 10-Apr-24 11-Oct-23
Amount 39.00¢ 16.00¢

Trades for 28-Mar-2024

Time Volume / Share Price
18:28 684 @  11.10
17:54 112,702 @  11.09
17:54 12,473 @  11.07
17:54 11,136 @  11.02
17:53 15,408 @  11.04

Top of Page