Banking
Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 18:28 | 11.10 | 684 | 7,589 | Sell | O |
28-Mar-2024 17:54 | 11.09 | 112,702 | 1,249,466 | Sell | O |
28-Mar-2024 17:54 | 11.07 | 12,473 | 138,043 | Sell | O |
28-Mar-2024 17:54 | 11.02 | 11,136 | 122,731 | Sell | O |
28-Mar-2024 17:53 | 11.04 | 15,408 | 170,104 | Sell | O |
28-Mar-2024 17:53 | 11.04 | 2,139,423 | 23,619,230 | Sell | O |
28-Mar-2024 17:34 | 11.08 | 5,861 | 64,943 | Sell | O |
28-Mar-2024 17:34 | 11.07 | 11,723 | 129,731 | Sell | O |
28-Mar-2024 17:34 | 11.05 | 29,721 | 328,545 | Sell | O |
28-Mar-2024 17:34 | 11.07 | 5,861 | 64,867 | Sell | O |
28-Mar-2024 17:33 | 11.04 | 9,255 | 102,160 | Sell | O |
28-Mar-2024 17:31 | 11.08 | 14,125 | 156,463 | Sell | O |
28-Mar-2024 17:31 | 11.01 | 6,787 | 74,737 | Sell | O |
28-Mar-2024 17:31 | 11.04 | 12,611 | 139,204 | Sell | O |
28-Mar-2024 17:29 | 11.02 | 1,686 | 18,578 | Sell | O |
28-Mar-2024 17:29 | 11.02 | 2,898 | 31,932 | Sell | O |
28-Mar-2024 17:28 | 11.01 | 1,826 | 20,099 | Sell | O |
28-Mar-2024 17:28 | 11.01 | 3,140 | 34,563 | Sell | O |
28-Mar-2024 17:26 | 11.04 | 3,616 | 39,913 | Sell | O |
28-Mar-2024 17:25 | 11.04 | 9,637 | 106,376 | Sell | O |
28-Mar-2024 17:24 | 11.12 | 10,842 | 120,600 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 22,591 | 249,405 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 1,135 | 12,530 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 2,506 | 27,666 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 7,942 | 87,680 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 23,057 | 254,549 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 30,796 | 339,988 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 6,068 | 66,991 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 23,586 | 260,389 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 36,004 | 397,484 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 378,047 | 4,173,639 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 2,560 | 28,262 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 6,200 | 68,448 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 42,740 | 471,850 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 27,659 | 305,355 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 12,809 | 141,411 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 83,646 | 923,452 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 5,981 | 66,030 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 101,730 | 1,123,099 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 43,652 | 481,918 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 24,122 | 266,307 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 2,988 | 32,988 | Sell | O |
28-Mar-2024 17:23 | 11.04 | 191,931 | 2,118,918 | Sell | O |
28-Mar-2024 17:22 | 11.07 | 2,657 | 29,419 | Sell | O |
28-Mar-2024 17:22 | 11.07 | 1,545 | 17,106 | Sell | O |
28-Mar-2024 17:22 | 11.09 | 2,248 | 24,939 | Sell | O |
28-Mar-2024 17:22 | 11.09 | 3,864 | 42,866 | Sell | O |
28-Mar-2024 17:09 | 11.04 | 13,859 | 153,003 | Sell | O |
28-Mar-2024 17:09 | 11.04 | 4,670 | 51,557 | Sell | O |
28-Mar-2024 17:09 | 11.04 | 920 | 10,157 | Sell | O |
Currency | Euro |
Share Price | 11.10 |
Change Today | 0.43 |
% Change | 3.98 % |
52 Week High | 11.1 |
52 Week Low | 6.1 |
Volume | 6,877,193 |
Shares Issued | 6,626m |
Market Cap | 73,511m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 8 |
Neutral | 9 |
Sell | 0 |
Strong Sell | 2 |
Total | 25 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-Apr-24 | 09-Oct-23 |
Paid | 10-Apr-24 | 11-Oct-23 |
Amount | 39.00¢ | 16.00¢ |
Time | Volume / Share Price |
18:28 | 684 @ 11.10 |
17:54 | 112,702 @ 11.09 |
17:54 | 12,473 @ 11.07 |
17:54 | 11,136 @ 11.02 |
17:53 | 15,408 @ 11.04 |
You are here: research