Banco Santander S.A. (BNC)

Sector:

Banking

413.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 419.50
  • 52 Week Low: 260.50
  • Currency: UK Pounds
  • Shares Issued: 15,638m
  • Volume: 736,066
  • Market Cap: £64,665m
  • RiskGrade: 357

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 12:11 415.50p 257,493 £1,069,884 Sell O
26-Apr-2024 11:22 417.25p 28,919 £120,664 Sell O
26-Apr-2024 14:31 415.15p 28,500 £118,318 Sell O
26-Apr-2024 10:32 415.92p 24,896 £103,547 Sell O
26-Apr-2024 10:36 416.13p 20,000 £83,226 Sell O
26-Apr-2024 14:51 417.75p 17,438 £72,847 Buy O
26-Apr-2024 11:06 417.19p 15,554 £64,890 Sell O
26-Apr-2024 14:39 415.75p 14,430 £59,993 Sell O
26-Apr-2024 11:44 417.93p 14,326 £59,873 Buy O
26-Apr-2024 09:21 414.50p 14,152 £58,660 Sell O
26-Apr-2024 08:57 415.13p 10,806 £44,859 Sell O
26-Apr-2024 11:47 416.75p 10,345 £43,113 Sell O
26-Apr-2024 13:56 416.88p 10,000 £41,688 Sell O
26-Apr-2024 16:21 415.75p 10,000 £41,575 Sell O
26-Apr-2024 16:26 415.75p 9,806 £40,768 Sell O
26-Apr-2024 09:37 414.75p 7,679 £31,849 Sell O
26-Apr-2024 14:56 415.82p 7,216 £30,006 Sell O
26-Apr-2024 14:34 416.13p 6,639 £27,627 Sell O
26-Apr-2024 08:58 416.31p 6,423 £26,740 Buy O
26-Apr-2024 08:02 411.19p 6,417 £26,386 Sell O
26-Apr-2024 11:09 417.19p 5,000 £20,860 Sell O
26-Apr-2024 15:05 416.81p 5,000 £20,840 Buy O
26-Apr-2024 08:45 414.13p 4,933 £20,429 Sell O
26-Apr-2024 10:41 417.00p 4,660 £19,432 Buy AT
26-Apr-2024 09:17 414.70p 4,637 £19,229 Sell O
26-Apr-2024 08:02 411.00p 4,660 £19,153 Sell AT
26-Apr-2024 08:02 411.00p 4,660 £19,153 Sell AT
26-Apr-2024 15:01 416.87p 4,577 £19,080 Buy O
26-Apr-2024 08:15 413.00p 4,230 £17,470 Buy AT
26-Apr-2024 08:00 411.00p 3,800 £15,618 Sell AT
26-Apr-2024 11:31 417.81p 3,732 £15,593 Buy O
26-Apr-2024 11:11 418.13p 3,592 £15,019 Sell O
26-Apr-2024 08:20 412.76p 3,512 £14,496 Sell O
26-Apr-2024 12:06 417.25p 3,391 £14,149 Sell O
26-Apr-2024 10:21 415.56p 3,121 £12,970 Sell O
26-Apr-2024 13:19 418.25p 3,000 £12,547 Buy O
26-Apr-2024 14:49 417.75p 3,000 £12,532 Buy O
26-Apr-2024 11:03 417.50p 3,000 £12,525 Buy AT
26-Apr-2024 15:56 416.31p 3,000 £12,489 Buy O
26-Apr-2024 15:44 415.87p 2,964 £12,326 Buy O
26-Apr-2024 08:00 411.00p 2,975 £12,227 Sell AT
26-Apr-2024 13:30 418.00p 2,800 £11,704 Buy AT
26-Apr-2024 15:27 415.13p 2,702 £11,217 Sell O
26-Apr-2024 08:56 414.19p 2,555 £10,583 Sell O
26-Apr-2024 14:03 416.75p 2,521 £10,506 Sell O
26-Apr-2024 09:39 414.75p 2,500 £10,369 Sell O
26-Apr-2024 08:21 414.18p 2,500 £10,354 Buy O
26-Apr-2024 12:11 417.19p 2,436 £10,163 Sell O
26-Apr-2024 12:12 418.31p 2,418 £10,115 Buy O
26-Apr-2024 08:26 413.63p 2,434 £10,068 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 413.50p
Change Today 6.00p
% Change 1.47 %
52 Week High 419.50
52 Week Low 260.50
Volume 736,066
Shares Issued 15,638m
Market Cap £64,665m
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average

What The Brokers Say

Strong Buy 11
Buy 7
Neutral 6
Sell 1
Strong Sell 0
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-24 31-Oct-23
Paid 02-May-24 02-Nov-23
Amount 9.50¢ 8.10¢

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 1,769 @ 413.50p
16:35 2 @ 413.50p
16:35 12 @ 413.50p
16:35 12 @ 413.50p
16:35 12 @ 413.50p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page