Banking
Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 12:11 | 415.50p | 257,493 | £1,069,884 | Sell | O |
26-Apr-2024 11:22 | 417.25p | 28,919 | £120,664 | Sell | O |
26-Apr-2024 14:31 | 415.15p | 28,500 | £118,318 | Sell | O |
26-Apr-2024 10:32 | 415.92p | 24,896 | £103,547 | Sell | O |
26-Apr-2024 10:36 | 416.13p | 20,000 | £83,226 | Sell | O |
26-Apr-2024 14:51 | 417.75p | 17,438 | £72,847 | Buy | O |
26-Apr-2024 11:06 | 417.19p | 15,554 | £64,890 | Sell | O |
26-Apr-2024 14:39 | 415.75p | 14,430 | £59,993 | Sell | O |
26-Apr-2024 11:44 | 417.93p | 14,326 | £59,873 | Buy | O |
26-Apr-2024 09:21 | 414.50p | 14,152 | £58,660 | Sell | O |
26-Apr-2024 08:57 | 415.13p | 10,806 | £44,859 | Sell | O |
26-Apr-2024 11:47 | 416.75p | 10,345 | £43,113 | Sell | O |
26-Apr-2024 13:56 | 416.88p | 10,000 | £41,688 | Sell | O |
26-Apr-2024 16:21 | 415.75p | 10,000 | £41,575 | Sell | O |
26-Apr-2024 16:26 | 415.75p | 9,806 | £40,768 | Sell | O |
26-Apr-2024 09:37 | 414.75p | 7,679 | £31,849 | Sell | O |
26-Apr-2024 14:56 | 415.82p | 7,216 | £30,006 | Sell | O |
26-Apr-2024 14:34 | 416.13p | 6,639 | £27,627 | Sell | O |
26-Apr-2024 08:58 | 416.31p | 6,423 | £26,740 | Buy | O |
26-Apr-2024 08:02 | 411.19p | 6,417 | £26,386 | Sell | O |
26-Apr-2024 11:09 | 417.19p | 5,000 | £20,860 | Sell | O |
26-Apr-2024 15:05 | 416.81p | 5,000 | £20,840 | Buy | O |
26-Apr-2024 08:45 | 414.13p | 4,933 | £20,429 | Sell | O |
26-Apr-2024 10:41 | 417.00p | 4,660 | £19,432 | Buy | AT |
26-Apr-2024 09:17 | 414.70p | 4,637 | £19,229 | Sell | O |
26-Apr-2024 08:02 | 411.00p | 4,660 | £19,153 | Sell | AT |
26-Apr-2024 08:02 | 411.00p | 4,660 | £19,153 | Sell | AT |
26-Apr-2024 15:01 | 416.87p | 4,577 | £19,080 | Buy | O |
26-Apr-2024 08:15 | 413.00p | 4,230 | £17,470 | Buy | AT |
26-Apr-2024 08:00 | 411.00p | 3,800 | £15,618 | Sell | AT |
26-Apr-2024 11:31 | 417.81p | 3,732 | £15,593 | Buy | O |
26-Apr-2024 11:11 | 418.13p | 3,592 | £15,019 | Sell | O |
26-Apr-2024 08:20 | 412.76p | 3,512 | £14,496 | Sell | O |
26-Apr-2024 12:06 | 417.25p | 3,391 | £14,149 | Sell | O |
26-Apr-2024 10:21 | 415.56p | 3,121 | £12,970 | Sell | O |
26-Apr-2024 13:19 | 418.25p | 3,000 | £12,547 | Buy | O |
26-Apr-2024 14:49 | 417.75p | 3,000 | £12,532 | Buy | O |
26-Apr-2024 11:03 | 417.50p | 3,000 | £12,525 | Buy | AT |
26-Apr-2024 15:56 | 416.31p | 3,000 | £12,489 | Buy | O |
26-Apr-2024 15:44 | 415.87p | 2,964 | £12,326 | Buy | O |
26-Apr-2024 08:00 | 411.00p | 2,975 | £12,227 | Sell | AT |
26-Apr-2024 13:30 | 418.00p | 2,800 | £11,704 | Buy | AT |
26-Apr-2024 15:27 | 415.13p | 2,702 | £11,217 | Sell | O |
26-Apr-2024 08:56 | 414.19p | 2,555 | £10,583 | Sell | O |
26-Apr-2024 14:03 | 416.75p | 2,521 | £10,506 | Sell | O |
26-Apr-2024 09:39 | 414.75p | 2,500 | £10,369 | Sell | O |
26-Apr-2024 08:21 | 414.18p | 2,500 | £10,354 | Buy | O |
26-Apr-2024 12:11 | 417.19p | 2,436 | £10,163 | Sell | O |
26-Apr-2024 12:12 | 418.31p | 2,418 | £10,115 | Buy | O |
26-Apr-2024 08:26 | 413.63p | 2,434 | £10,068 | Sell | O |
Currency | UK Pounds |
Share Price | 413.50p |
Change Today | 6.00p |
% Change | 1.47 % |
52 Week High | 419.50 |
52 Week Low | 260.50 |
Volume | 736,066 |
Shares Issued | 15,638m |
Market Cap | £64,665m |
RiskGrade | 357 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 11 |
Buy | 7 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 25 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Apr-24 | 31-Oct-23 |
Paid | 02-May-24 | 02-Nov-23 |
Amount | 9.50¢ | 8.10¢ |
Time | Volume / Share Price |
16:35 | 1,769 @ 413.50p |
16:35 | 2 @ 413.50p |
16:35 | 12 @ 413.50p |
16:35 | 12 @ 413.50p |
16:35 | 12 @ 413.50p |
You are here: research