Banco Santander S.A. (BNC)

Sector:

Banking

 261.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 341.50
  • 52 Week Low: 193.42
  • Currency: UK Pounds
  • Shares Issued: 16,170m
  • Volume: 0
  • Market Cap: £42,284m
  • RiskGrade: 357

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2023 09:58 269.00p 72,373 £194,683 Buy O
31-May-2023 09:12 268.00p 24,190 £64,829 Sell O
31-May-2023 08:06 267.00p 8,453 £22,570 Buy O
31-May-2023 12:59 269.39p 6,937 £18,688 Buy O
31-May-2023 15:53 263.50p 6,000 £15,810 Buy AT
31-May-2023 16:24 262.00p 6,000 £15,720 Buy AT
31-May-2023 16:24 261.95p 5,000 £13,097 Buy O
31-May-2023 13:01 269.00p 4,660 £12,535 Sell AT
31-May-2023 16:24 262.00p 4,660 £12,209 Buy AT
31-May-2023 15:05 264.11p 3,744 £9,888 Sell O
31-May-2023 16:24 262.00p 3,748 £9,820 Buy AT
31-May-2023 15:07 264.50p 3,666 £9,697 Buy AT
31-May-2023 14:49 264.95p 3,372 £8,934 Buy O
31-May-2023 16:25 262.00p 3,200 £8,384 Buy AT
31-May-2023 08:00 268.00p 3,000 £8,040 Sell AT
31-May-2023 13:52 267.06p 2,990 £7,985 Buy O
31-May-2023 16:21 262.45p 2,658 £6,976 Buy O
31-May-2023 14:05 266.56p 2,531 £6,746 Sell O
31-May-2023 08:04 266.50p 2,528 £6,737 Buy O
31-May-2023 15:41 263.06p 2,095 £5,511 Sell O
31-May-2023 15:42 263.00p 2,095 £5,510 Sell AT
31-May-2023 08:00 268.00p 2,000 £5,360 Sell AT
31-May-2023 08:00 266.50p 2,000 £5,330 Buy AT
31-May-2023 15:48 263.11p 2,000 £5,262 Sell O
31-May-2023 15:38 263.00p 2,000 £5,260 Buy AT
31-May-2023 15:50 263.00p 2,000 £5,260 Buy O
31-May-2023 14:55 264.50p 1,919 £5,076 Sell AT
31-May-2023 14:09 266.56p 1,895 £5,051 Sell O
31-May-2023 16:25 262.00p 1,917 £5,022 Buy AT
31-May-2023 12:10 269.56p 1,731 £4,666 Sell O
31-May-2023 09:50 267.50p 1,731 £4,630 Sell AT
31-May-2023 09:34 267.11p 1,374 £3,670 Sell O
31-May-2023 16:35 261.50p 1,166 £3,049 Sell UT
31-May-2023 15:02 265.00p 1,147 £3,040 Buy AT
31-May-2023 16:24 262.00p 1,147 £3,005 Buy AT
31-May-2023 10:26 268.50p 1,113 £2,988 Buy O
31-May-2023 11:52 271.50p 1,098 £2,981 Buy AT
31-May-2023 14:50 264.95p 1,125 £2,981 Buy O
31-May-2023 11:52 271.39p 1,098 £2,980 Buy O
31-May-2023 15:01 264.50p 1,125 £2,976 Sell AT
31-May-2023 16:26 262.06p 1,119 £2,932 Sell O
31-May-2023 16:24 262.00p 1,105 £2,895 Buy AT
31-May-2023 10:26 268.06p 1,032 £2,766 Sell O
31-May-2023 08:00 267.50p 1,000 £2,675 Sell AT
31-May-2023 15:04 265.00p 1,000 £2,650 Buy AT
31-May-2023 08:39 269.00p 985 £2,650 Buy AT
31-May-2023 16:22 262.50p 1,000 £2,625 Buy O
31-May-2023 15:03 264.00p 984 £2,598 Sell O
31-May-2023 14:50 265.00p 941 £2,494 Buy O
31-May-2023 10:25 268.50p 927 £2,489 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 261.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 341.50
52 Week Low 193.42
Volume 0
Shares Issued 16,170m
Market Cap £42,284m
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average

What The Brokers Say

Strong Buy 9
Buy 8
Neutral 6
Sell 1
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Apr-23 31-Oct-22
Paid 02-May-23 02-Nov-22
Amount 5.95¢ 5.83¢

Trades for --2023

Time Volume / Share Price
0 @ 0.000p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page