Banco Santander S.A. (BNC)

Sector:

Banking

414.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 421.00
  • 52 Week Low: 260.50
  • Currency: UK Pounds
  • Shares Issued: 15,624m
  • Volume: 152,275
  • Market Cap: £64,682m
  • RiskGrade: 357

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 414.00p 4,915 £20,348 Buy PC
10-May-2024 16:35 414.00p 3 £12 Unknown
10-May-2024 16:35 414.00p 8 £33 Unknown
10-May-2024 16:35 414.00p 8 £33 Unknown
10-May-2024 16:35 414.00p 1,939 £8,028 Unknown
10-May-2024 16:35 414.00p 335 £1,387 Unknown
10-May-2024 16:35 414.00p 121 £501 Unknown
10-May-2024 16:35 414.00p 183 £758 Unknown
10-May-2024 16:35 414.00p 84 £348 Unknown
10-May-2024 16:35 414.00p 501 £2,074 Unknown
10-May-2024 16:35 414.00p 393 £1,627 Unknown
10-May-2024 16:35 414.00p 179 £741 Unknown
10-May-2024 16:35 414.00p 30 £124 Unknown
10-May-2024 16:35 414.00p 58 £240 Unknown
10-May-2024 16:35 414.00p 221 £915 Unknown
10-May-2024 16:35 414.00p 26 £108 Unknown
10-May-2024 16:35 414.00p 48 £199 Unknown
10-May-2024 16:35 414.00p 122 £505 Unknown
10-May-2024 16:35 414.00p 3 £12 Unknown
10-May-2024 16:35 414.00p 11 £46 Unknown
10-May-2024 16:35 414.00p 11 £46 Unknown
10-May-2024 16:35 414.00p 272 £1,126 Unknown
10-May-2024 16:35 414.00p 26 £108 Unknown
10-May-2024 16:35 414.00p 13 £54 Unknown
10-May-2024 16:35 414.00p 68 £282 Unknown
10-May-2024 16:35 414.00p 17 £70 Unknown
10-May-2024 16:35 414.00p 51 £211 Unknown
10-May-2024 16:35 414.00p 8 £33 Unknown
10-May-2024 16:35 414.00p 3 £12 Unknown
10-May-2024 16:35 414.00p 3 £12 Unknown
10-May-2024 16:35 414.00p 3 £12 Unknown
10-May-2024 16:35 414.00p 10 £41 Unknown
10-May-2024 16:35 414.00p 11 £46 Unknown
10-May-2024 16:35 414.00p 114 £472 Unknown
10-May-2024 16:35 414.00p 8 £33 Unknown
10-May-2024 16:35 414.00p 10 £41 Unknown
10-May-2024 16:35 414.00p 11 £46 Unknown
10-May-2024 16:35 414.00p 3 £12 Unknown
10-May-2024 16:27 407.00p 122 £496 Buy AT
10-May-2024 16:26 406.56p 286 £1,163 Sell O
10-May-2024 16:24 407.00p 150 £610 Buy O
10-May-2024 16:22 406.57p 1,523 £6,192 Sell O
10-May-2024 16:21 406.57p 83 £337 Sell O
10-May-2024 16:13 407.00p 49 £199 Buy AT
10-May-2024 16:12 406.13p 582 £2,364 Sell O
10-May-2024 16:10 406.50p 4 £16 Unknown O
10-May-2024 16:07 406.50p 31 £126 Sell O
10-May-2024 16:03 407.00p 116 £472 Sell AT
10-May-2024 16:03 407.00p 1,529 £6,223 Sell AT
10-May-2024 16:03 407.00p 125 £509 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 414.00p
Change Today 6.00p
% Change 1.47 %
52 Week High 421.00
52 Week Low 260.50
Volume 152,275
Shares Issued 15,624m
Market Cap £64,682m
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average

What The Brokers Say

Strong Buy 11
Buy 7
Neutral 6
Sell 1
Strong Sell 0
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-24 31-Oct-23
Paid 02-May-24 02-Nov-23
Amount 9.50¢ 8.10¢

Trades for 10-May-2024

Time Volume / Share Price
16:35 4,915 @ 414.00p
16:35 51 @ 414.00p
16:35 17 @ 414.00p
16:35 68 @ 414.00p
16:35 13 @ 414.00p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page