Banking
Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 414.00p | 4,915 | £20,348 | Buy | PC |
10-May-2024 16:35 | 414.00p | 3 | £12 | Unknown | |
10-May-2024 16:35 | 414.00p | 8 | £33 | Unknown | |
10-May-2024 16:35 | 414.00p | 8 | £33 | Unknown | |
10-May-2024 16:35 | 414.00p | 1,939 | £8,028 | Unknown | |
10-May-2024 16:35 | 414.00p | 335 | £1,387 | Unknown | |
10-May-2024 16:35 | 414.00p | 121 | £501 | Unknown | |
10-May-2024 16:35 | 414.00p | 183 | £758 | Unknown | |
10-May-2024 16:35 | 414.00p | 84 | £348 | Unknown | |
10-May-2024 16:35 | 414.00p | 501 | £2,074 | Unknown | |
10-May-2024 16:35 | 414.00p | 393 | £1,627 | Unknown | |
10-May-2024 16:35 | 414.00p | 179 | £741 | Unknown | |
10-May-2024 16:35 | 414.00p | 30 | £124 | Unknown | |
10-May-2024 16:35 | 414.00p | 58 | £240 | Unknown | |
10-May-2024 16:35 | 414.00p | 221 | £915 | Unknown | |
10-May-2024 16:35 | 414.00p | 26 | £108 | Unknown | |
10-May-2024 16:35 | 414.00p | 48 | £199 | Unknown | |
10-May-2024 16:35 | 414.00p | 122 | £505 | Unknown | |
10-May-2024 16:35 | 414.00p | 3 | £12 | Unknown | |
10-May-2024 16:35 | 414.00p | 11 | £46 | Unknown | |
10-May-2024 16:35 | 414.00p | 11 | £46 | Unknown | |
10-May-2024 16:35 | 414.00p | 272 | £1,126 | Unknown | |
10-May-2024 16:35 | 414.00p | 26 | £108 | Unknown | |
10-May-2024 16:35 | 414.00p | 13 | £54 | Unknown | |
10-May-2024 16:35 | 414.00p | 68 | £282 | Unknown | |
10-May-2024 16:35 | 414.00p | 17 | £70 | Unknown | |
10-May-2024 16:35 | 414.00p | 51 | £211 | Unknown | |
10-May-2024 16:35 | 414.00p | 8 | £33 | Unknown | |
10-May-2024 16:35 | 414.00p | 3 | £12 | Unknown | |
10-May-2024 16:35 | 414.00p | 3 | £12 | Unknown | |
10-May-2024 16:35 | 414.00p | 3 | £12 | Unknown | |
10-May-2024 16:35 | 414.00p | 10 | £41 | Unknown | |
10-May-2024 16:35 | 414.00p | 11 | £46 | Unknown | |
10-May-2024 16:35 | 414.00p | 114 | £472 | Unknown | |
10-May-2024 16:35 | 414.00p | 8 | £33 | Unknown | |
10-May-2024 16:35 | 414.00p | 10 | £41 | Unknown | |
10-May-2024 16:35 | 414.00p | 11 | £46 | Unknown | |
10-May-2024 16:35 | 414.00p | 3 | £12 | Unknown | |
10-May-2024 16:27 | 407.00p | 122 | £496 | Buy | AT |
10-May-2024 16:26 | 406.56p | 286 | £1,163 | Sell | O |
10-May-2024 16:24 | 407.00p | 150 | £610 | Buy | O |
10-May-2024 16:22 | 406.57p | 1,523 | £6,192 | Sell | O |
10-May-2024 16:21 | 406.57p | 83 | £337 | Sell | O |
10-May-2024 16:13 | 407.00p | 49 | £199 | Buy | AT |
10-May-2024 16:12 | 406.13p | 582 | £2,364 | Sell | O |
10-May-2024 16:10 | 406.50p | 4 | £16 | Unknown | O |
10-May-2024 16:07 | 406.50p | 31 | £126 | Sell | O |
10-May-2024 16:03 | 407.00p | 116 | £472 | Sell | AT |
10-May-2024 16:03 | 407.00p | 1,529 | £6,223 | Sell | AT |
10-May-2024 16:03 | 407.00p | 125 | £509 | Unknown | O |
Currency | UK Pounds |
Share Price | 414.00p |
Change Today | 6.00p |
% Change | 1.47 % |
52 Week High | 421.00 |
52 Week Low | 260.50 |
Volume | 152,275 |
Shares Issued | 15,624m |
Market Cap | £64,682m |
RiskGrade | 357 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 11 |
Buy | 7 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 25 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Apr-24 | 31-Oct-23 |
Paid | 02-May-24 | 02-Nov-23 |
Amount | 9.50¢ | 8.10¢ |
Time | Volume / Share Price |
16:35 | 4,915 @ 414.00p |
16:35 | 51 @ 414.00p |
16:35 | 17 @ 414.00p |
16:35 | 68 @ 414.00p |
16:35 | 13 @ 414.00p |
You are here: research