Banking
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 398.50p | 5 | £20 | Buy | O |
08:17 | 400.00p | 6 | £24 | Buy | O |
08:17 | 398.00p | 30 | £119 | Sell | O |
08:16 | 399.00p | 356 | £1,420 | Buy | O |
08:16 | 399.00p | 1,237 | £4,936 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 399.99p | 20,000 | £79,997 | Buy | O |
08:12 | 398.69p | 16,000 | £63,790 | Sell | O |
08:04 | 402.44p | 12,397 | £49,890 | Buy | O |
08:16 | 396.88p | 10,844 | £43,038 | Buy | O |
08:12 | 400.00p | 5,602 | £22,408 | Buy | AT |
You are here: research