IT Services
Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 15:15 | $165.79 | 500 | $82,898 | Buy | O |
03-May-2024 15:49 | $165.65 | 487 | $80,671 | Buy | O |
03-May-2024 14:48 | $166.09 | 441 | $73,246 | Buy | O |
03-May-2024 14:52 | $165.88 | 280 | $46,446 | Buy | O |
03-May-2024 14:59 | $166.24 | 269 | $44,717 | Buy | O |
03-May-2024 18:25 | $166.03 | 150 | $24,904 | Buy | O |
03-May-2024 14:44 | $166.01 | 150 | $24,902 | Buy | O |
03-May-2024 16:36 | $165.85 | 150 | $24,878 | Buy | O |
03-May-2024 14:34 | $165.14 | 150 | $24,771 | Buy | O |
03-May-2024 15:00 | $166.37 | 100 | $16,636 | Buy | O |
03-May-2024 15:00 | $166.37 | 93 | $15,472 | Buy | O |
03-May-2024 16:33 | $165.94 | 66 | $10,952 | Buy | O |
03-May-2024 15:18 | $165.81 | 60 | $9,949 | Buy | O |
03-May-2024 14:50 | $166.08 | 52 | $8,636 | Buy | O |
03-May-2024 17:48 | $166.12 | 50 | $8,306 | Buy | O |
03-May-2024 15:59 | $165.26 | 50 | $8,263 | Buy | O |
03-May-2024 15:59 | $165.26 | 50 | $8,263 | Buy | O |
03-May-2024 15:00 | $166.37 | 48 | $7,986 | Buy | O |
03-May-2024 15:22 | $165.63 | 47 | $7,785 | Buy | O |
03-May-2024 15:46 | $165.79 | 45 | $7,460 | Buy | O |
03-May-2024 17:23 | $166.57 | 40 | $6,663 | Buy | O |
03-May-2024 17:06 | $166.47 | 32 | $5,327 | Buy | O |
03-May-2024 17:06 | $166.45 | 31 | $5,160 | Buy | O |
03-May-2024 14:30 | $164.99 | 30 | $4,950 | Buy | O |
03-May-2024 14:57 | $166.32 | 22 | $3,659 | Buy | O |
03-May-2024 17:06 | $166.45 | 20 | $3,329 | Buy | O |
03-May-2024 17:06 | $166.45 | 20 | $3,329 | Buy | O |
03-May-2024 15:00 | $166.37 | 20 | $3,327 | Buy | O |
03-May-2024 16:20 | $165.90 | 20 | $3,318 | Buy | O |
03-May-2024 17:06 | $166.45 | 19 | $3,162 | Buy | O |
03-May-2024 16:35 | $165.97 | 16 | $2,656 | Buy | O |
03-May-2024 17:03 | $166.39 | 15 | $2,496 | Buy | O |
03-May-2024 17:02 | $166.28 | 15 | $2,494 | Buy | O |
03-May-2024 16:20 | $165.88 | 15 | $2,488 | Buy | O |
03-May-2024 14:36 | $165.52 | 12 | $1,986 | Buy | O |
03-May-2024 15:00 | $166.37 | 10 | $1,664 | Buy | O |
03-May-2024 14:56 | $166.29 | 10 | $1,663 | Buy | O |
03-May-2024 14:45 | $166.01 | 10 | $1,660 | Buy | O |
03-May-2024 14:39 | $165.88 | 10 | $1,659 | Buy | O |
03-May-2024 14:36 | $165.62 | 10 | $1,656 | Buy | O |
03-May-2024 14:41 | $166.08 | 8 | $1,329 | Buy | O |
03-May-2024 14:40 | $166.06 | 8 | $1,328 | Buy | O |
03-May-2024 14:41 | $166.04 | 8 | $1,328 | Buy | O |
03-May-2024 14:41 | $166.04 | 8 | $1,328 | Buy | O |
03-May-2024 14:41 | $166.02 | 8 | $1,328 | Buy | O |
03-May-2024 14:42 | $165.97 | 8 | $1,328 | Buy | O |
03-May-2024 14:40 | $165.93 | 8 | $1,327 | Buy | O |
03-May-2024 14:42 | $165.91 | 8 | $1,327 | Buy | O |
03-May-2024 14:40 | $165.91 | 8 | $1,327 | Buy | O |
03-May-2024 14:40 | $165.91 | 8 | $1,327 | Buy | O |
Currency | US Dollars |
Share Price | $ 118.95 |
Change Today | $ 0.00 |
% Change | 0.00 % |
52 Week High | $166.5 |
52 Week Low | $118.9 |
Volume | 4,281 |
Shares Issued | 912.77m |
Market Cap | $108,574m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 1 |
Total | 18 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 08-Feb-24 | 09-Nov-23 |
Paid | 09-Mar-24 | 09-Dec-23 |
Amount | 166.00¢ | 166.00¢ |
Time | Volume / Share Price |
19:10 | 1 @ $166.13 |
19:10 | 2 @ $166.12 |
19:08 | 1 @ $166.20 |
19:07 | 1 @ $166.17 |
15:19 | 0 @ $165.74 |
You are here: research