INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) (IBM)

Sector:

IT Services

$ 118.95
   
  • Change Today:
    $0.00
  • 52 Week High: $166.5
  • 52 Week Low: $118.9
  • Currency: US Dollars
  • Shares Issued: 912.77m
  • Volume: 4,281
  • Market Cap: $108,574m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 15:15 $165.79 500 $82,898 Buy O
03-May-2024 15:49 $165.65 487 $80,671 Buy O
03-May-2024 14:48 $166.09 441 $73,246 Buy O
03-May-2024 14:52 $165.88 280 $46,446 Buy O
03-May-2024 14:59 $166.24 269 $44,717 Buy O
03-May-2024 18:25 $166.03 150 $24,904 Buy O
03-May-2024 14:44 $166.01 150 $24,902 Buy O
03-May-2024 16:36 $165.85 150 $24,878 Buy O
03-May-2024 14:34 $165.14 150 $24,771 Buy O
03-May-2024 15:00 $166.37 100 $16,636 Buy O
03-May-2024 15:00 $166.37 93 $15,472 Buy O
03-May-2024 16:33 $165.94 66 $10,952 Buy O
03-May-2024 15:18 $165.81 60 $9,949 Buy O
03-May-2024 14:50 $166.08 52 $8,636 Buy O
03-May-2024 17:48 $166.12 50 $8,306 Buy O
03-May-2024 15:59 $165.26 50 $8,263 Buy O
03-May-2024 15:59 $165.26 50 $8,263 Buy O
03-May-2024 15:00 $166.37 48 $7,986 Buy O
03-May-2024 15:22 $165.63 47 $7,785 Buy O
03-May-2024 15:46 $165.79 45 $7,460 Buy O
03-May-2024 17:23 $166.57 40 $6,663 Buy O
03-May-2024 17:06 $166.47 32 $5,327 Buy O
03-May-2024 17:06 $166.45 31 $5,160 Buy O
03-May-2024 14:30 $164.99 30 $4,950 Buy O
03-May-2024 14:57 $166.32 22 $3,659 Buy O
03-May-2024 17:06 $166.45 20 $3,329 Buy O
03-May-2024 17:06 $166.45 20 $3,329 Buy O
03-May-2024 15:00 $166.37 20 $3,327 Buy O
03-May-2024 16:20 $165.90 20 $3,318 Buy O
03-May-2024 17:06 $166.45 19 $3,162 Buy O
03-May-2024 16:35 $165.97 16 $2,656 Buy O
03-May-2024 17:03 $166.39 15 $2,496 Buy O
03-May-2024 17:02 $166.28 15 $2,494 Buy O
03-May-2024 16:20 $165.88 15 $2,488 Buy O
03-May-2024 14:36 $165.52 12 $1,986 Buy O
03-May-2024 15:00 $166.37 10 $1,664 Buy O
03-May-2024 14:56 $166.29 10 $1,663 Buy O
03-May-2024 14:45 $166.01 10 $1,660 Buy O
03-May-2024 14:39 $165.88 10 $1,659 Buy O
03-May-2024 14:36 $165.62 10 $1,656 Buy O
03-May-2024 14:41 $166.08 8 $1,329 Buy O
03-May-2024 14:40 $166.06 8 $1,328 Buy O
03-May-2024 14:41 $166.04 8 $1,328 Buy O
03-May-2024 14:41 $166.04 8 $1,328 Buy O
03-May-2024 14:41 $166.02 8 $1,328 Buy O
03-May-2024 14:42 $165.97 8 $1,328 Buy O
03-May-2024 14:40 $165.93 8 $1,327 Buy O
03-May-2024 14:42 $165.91 8 $1,327 Buy O
03-May-2024 14:40 $165.91 8 $1,327 Buy O
03-May-2024 14:40 $165.91 8 $1,327 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBM Market Data

Currency US Dollars
Share Price $ 118.95
Change Today $ 0.00
% Change 0.00 %
52 Week High $166.5
52 Week Low $118.9
Volume 4,281
Shares Issued 912.77m
Market Cap $108,574m

IBM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.85% below the market average38.85% below the market average38.85% below the market average38.85% below the market average38.85% below the market average
75.61% above the sector average75.61% above the sector average75.61% above the sector average75.61% above the sector average75.61% above the sector average
Price Trend
22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average
16.48% above the sector average16.48% above the sector average16.48% above the sector average16.48% above the sector average16.48% above the sector average
Income
67.83% below the market average67.83% below the market average67.83% below the market average67.83% below the market average67.83% below the market average
93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average
Growth
49.56% below the market average49.56% below the market average49.56% below the market average49.56% below the market average49.56% below the market average
69.41% above the sector average69.41% above the sector average69.41% above the sector average69.41% above the sector average69.41% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 10
Sell 1
Strong Sell 1
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IBM Dividends

  Latest Previous
  Q4 Q3
Ex-Div 08-Feb-24 09-Nov-23
Paid 09-Mar-24 09-Dec-23
Amount 166.00¢ 166.00¢

Trades for 03-May-2024

Time Volume / Share Price
19:10 1 @ $166.13
19:10 2 @ $166.12
19:08 1 @ $166.20
19:07 1 @ $166.17
15:19 0 @ $165.74

Top of Page