INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) (IBM)

Sector:

IT Services

$ 118.95
   
  • Change Today:
    $0.00
  • 52 Week High: $166.5
  • 52 Week Low: $118.9
  • Currency: US Dollars
  • Shares Issued: 912.77m
  • Volume: 4,050
  • Market Cap: $108,574m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:51 $166.56 1 $167 Buy O
15:00 $166.28 0 $0 Buy O
15:00 $166.34 0 $0 Buy O
15:00 $166.02 0 $0 Buy O
17:29 $166.51 1 $166 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 $165.79 500 $82,898 Buy O
15:49 $165.65 487 $80,671 Buy O
14:48 $166.09 441 $73,246 Buy O
14:52 $165.88 280 $46,446 Buy O
14:59 $166.24 269 $44,717 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page