TotalEnergies SE (TTE)

Sector:

Energy Producers

  69.60
   
  • Change Today:
     1.50
  • 52 Week High:  70.0
  • 52 Week Low:  50.7
  • Currency: Euro
  • Shares Issued: 2,391.11m
  • Volume: 2,570,766
  • Market Cap:  166,421m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 18:06  69.38 810,242  56,212,678 Sell O
26-Apr-2024 17:38  69.59 306,551  21,333,830 Sell O
26-Apr-2024 17:45  69.15 244,706  16,920,548 Sell O
26-Apr-2024 16:49  69.64 135,067  9,406,639 Buy O
26-Apr-2024 18:03  67.88 128,400  8,715,792 Sell O
26-Apr-2024 17:45  69.50 94,568  6,572,148 Sell O
26-Apr-2024 17:13  69.23 79,878  5,530,071 Sell O
26-Apr-2024 17:13  69.23 79,878  5,530,071 Sell O
26-Apr-2024 18:28  69.53 57,803  4,018,830 Sell O
26-Apr-2024 16:41  68.98 50,000  3,449,030 Sell O
26-Apr-2024 18:08  68.64 46,735  3,207,843 Sell O
26-Apr-2024 17:40  69.48 44,044  3,060,177 Sell O
26-Apr-2024 18:03  69.48 43,168  2,999,313 Sell O
26-Apr-2024 17:48  68.85 38,109  2,623,963 Sell O
26-Apr-2024 10:20  68.20 27,467  1,873,249 Sell O
26-Apr-2024 13:35  67.88 22,044  1,496,347 Sell O
26-Apr-2024 13:35  67.88 22,044  1,496,347 Sell O
26-Apr-2024 17:51  68.67 19,670  1,350,705 Sell O
26-Apr-2024 17:45  68.88 19,420  1,337,631 Sell O
26-Apr-2024 17:45  69.00 18,943  1,307,077 Sell O
26-Apr-2024 17:28  69.47 16,148  1,121,739 Sell O
26-Apr-2024 18:03  69.48 13,189  916,372 Sell O
26-Apr-2024 17:08  69.48 13,055  907,111 Sell O
26-Apr-2024 17:56  68.83 12,223  841,307 Sell O
26-Apr-2024 17:28  68.29 7,966  544,000 Sell O
26-Apr-2024 17:30  68.33 5,965  407,616 Sell O
26-Apr-2024 17:06  68.32 5,633  384,866 Sell O
26-Apr-2024 17:26  69.48 4,294  298,347 Sell O
26-Apr-2024 17:47  68.35 4,220  288,446 Sell O
26-Apr-2024 15:30  69.95 3,490  244,113 Buy O
26-Apr-2024 10:56  68.40 3,342  228,596 Sell O
26-Apr-2024 15:12  69.92 3,000  209,763 Sell O
26-Apr-2024 17:45  69.16 2,947  203,803 Sell O
26-Apr-2024 17:08  69.95 2,777  194,251 Buy O
26-Apr-2024 17:08  69.95 2,777  194,251 Buy O
26-Apr-2024 17:27  69.53 2,583  179,598 Sell O
26-Apr-2024 13:59  69.09 2,470  170,652 Buy O
26-Apr-2024 17:45  69.68 2,157  150,292 Buy O
26-Apr-2024 17:45  69.49 2,097  145,721 Sell O
26-Apr-2024 14:30  69.69 1,971  137,359 Buy O
26-Apr-2024 10:55  68.39 1,824  124,743 Sell O
26-Apr-2024 10:55  68.39 1,824  124,743 Sell O
26-Apr-2024 17:12  68.04 1,815  123,484 Sell O
26-Apr-2024 17:12  68.04 1,815  123,484 Sell O
26-Apr-2024 18:04  69.48 1,700  118,116 Sell O
26-Apr-2024 17:51  69.48 1,561  108,458 Sell O
26-Apr-2024 17:42  69.24 1,515  104,905 Sell O
26-Apr-2024 17:45  69.60 1,363  94,860 Sell O
26-Apr-2024 17:26  69.40 1,347  93,480 Sell O
26-Apr-2024 14:02  69.20 1,279  88,507 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   69.60
Change Today   1.50
% Change 2.20 %
52 Week High  70.0
52 Week Low  50.7
Volume 2,570,766
Shares Issued 2,391.11m
Market Cap  166,421m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
94.74% below the sector average94.74% below the sector average94.74% below the sector average94.74% below the sector average94.74% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
87.80% above the sector average87.80% above the sector average87.80% above the sector average87.80% above the sector average87.80% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
54.72% below the sector average54.72% below the sector average54.72% below the sector average54.72% below the sector average54.72% below the sector average

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 7
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-24 19-Jun-24
Paid 01-Oct-24 01-Jul-24
Amount 79.00¢ 79.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
15:08 0 @  69.92
15:08 1 @  69.91
15:08 0 @  69.91
15:08 0 @  69.85
16:21 20 @  69.37

Top of Page