Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 18:06 | 69.38 | 810,242 | 56,212,678 | Sell | O |
26-Apr-2024 17:38 | 69.59 | 306,551 | 21,333,830 | Sell | O |
26-Apr-2024 17:45 | 69.15 | 244,706 | 16,920,548 | Sell | O |
26-Apr-2024 16:49 | 69.64 | 135,067 | 9,406,639 | Buy | O |
26-Apr-2024 18:03 | 67.88 | 128,400 | 8,715,792 | Sell | O |
26-Apr-2024 17:45 | 69.50 | 94,568 | 6,572,148 | Sell | O |
26-Apr-2024 17:13 | 69.23 | 79,878 | 5,530,071 | Sell | O |
26-Apr-2024 17:13 | 69.23 | 79,878 | 5,530,071 | Sell | O |
26-Apr-2024 18:28 | 69.53 | 57,803 | 4,018,830 | Sell | O |
26-Apr-2024 16:41 | 68.98 | 50,000 | 3,449,030 | Sell | O |
26-Apr-2024 18:08 | 68.64 | 46,735 | 3,207,843 | Sell | O |
26-Apr-2024 17:40 | 69.48 | 44,044 | 3,060,177 | Sell | O |
26-Apr-2024 18:03 | 69.48 | 43,168 | 2,999,313 | Sell | O |
26-Apr-2024 17:48 | 68.85 | 38,109 | 2,623,963 | Sell | O |
26-Apr-2024 10:20 | 68.20 | 27,467 | 1,873,249 | Sell | O |
26-Apr-2024 13:35 | 67.88 | 22,044 | 1,496,347 | Sell | O |
26-Apr-2024 13:35 | 67.88 | 22,044 | 1,496,347 | Sell | O |
26-Apr-2024 17:51 | 68.67 | 19,670 | 1,350,705 | Sell | O |
26-Apr-2024 17:45 | 68.88 | 19,420 | 1,337,631 | Sell | O |
26-Apr-2024 17:45 | 69.00 | 18,943 | 1,307,077 | Sell | O |
26-Apr-2024 17:28 | 69.47 | 16,148 | 1,121,739 | Sell | O |
26-Apr-2024 18:03 | 69.48 | 13,189 | 916,372 | Sell | O |
26-Apr-2024 17:08 | 69.48 | 13,055 | 907,111 | Sell | O |
26-Apr-2024 17:56 | 68.83 | 12,223 | 841,307 | Sell | O |
26-Apr-2024 17:28 | 68.29 | 7,966 | 544,000 | Sell | O |
26-Apr-2024 17:30 | 68.33 | 5,965 | 407,616 | Sell | O |
26-Apr-2024 17:06 | 68.32 | 5,633 | 384,866 | Sell | O |
26-Apr-2024 17:26 | 69.48 | 4,294 | 298,347 | Sell | O |
26-Apr-2024 17:47 | 68.35 | 4,220 | 288,446 | Sell | O |
26-Apr-2024 15:30 | 69.95 | 3,490 | 244,113 | Buy | O |
26-Apr-2024 10:56 | 68.40 | 3,342 | 228,596 | Sell | O |
26-Apr-2024 15:12 | 69.92 | 3,000 | 209,763 | Sell | O |
26-Apr-2024 17:45 | 69.16 | 2,947 | 203,803 | Sell | O |
26-Apr-2024 17:08 | 69.95 | 2,777 | 194,251 | Buy | O |
26-Apr-2024 17:08 | 69.95 | 2,777 | 194,251 | Buy | O |
26-Apr-2024 17:27 | 69.53 | 2,583 | 179,598 | Sell | O |
26-Apr-2024 13:59 | 69.09 | 2,470 | 170,652 | Buy | O |
26-Apr-2024 17:45 | 69.68 | 2,157 | 150,292 | Buy | O |
26-Apr-2024 17:45 | 69.49 | 2,097 | 145,721 | Sell | O |
26-Apr-2024 14:30 | 69.69 | 1,971 | 137,359 | Buy | O |
26-Apr-2024 10:55 | 68.39 | 1,824 | 124,743 | Sell | O |
26-Apr-2024 10:55 | 68.39 | 1,824 | 124,743 | Sell | O |
26-Apr-2024 17:12 | 68.04 | 1,815 | 123,484 | Sell | O |
26-Apr-2024 17:12 | 68.04 | 1,815 | 123,484 | Sell | O |
26-Apr-2024 18:04 | 69.48 | 1,700 | 118,116 | Sell | O |
26-Apr-2024 17:51 | 69.48 | 1,561 | 108,458 | Sell | O |
26-Apr-2024 17:42 | 69.24 | 1,515 | 104,905 | Sell | O |
26-Apr-2024 17:45 | 69.60 | 1,363 | 94,860 | Sell | O |
26-Apr-2024 17:26 | 69.40 | 1,347 | 93,480 | Sell | O |
26-Apr-2024 14:02 | 69.20 | 1,279 | 88,507 | Buy | O |
Currency | Euro |
Share Price | 69.60 |
Change Today | 1.50 |
% Change | 2.20 % |
52 Week High | 70.0 |
52 Week Low | 50.7 |
Volume | 2,570,766 |
Shares Issued | 2,391.11m |
Market Cap | 166,421m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 8 |
Buy | 7 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 23 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Sep-24 | 19-Jun-24 |
Paid | 01-Oct-24 | 01-Jul-24 |
Amount | 79.00¢ | 79.00¢ |
Time | Volume / Share Price |
15:08 | 0 @ 69.92 |
15:08 | 1 @ 69.91 |
15:08 | 0 @ 69.91 |
15:08 | 0 @ 69.85 |
16:21 | 20 @ 69.37 |
You are here: research