TotalEnergies SE (TTE)

Sector:

Energy Producers

  68.35
   
  • Change Today:
     0.00
  • 52 Week High:  69.1
  • 52 Week Low:  50.7
  • Currency: Euro
  • Shares Issued: 2,393.12m
  • Volume: 33,489
  • Market Cap:  163,570m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:35  67.49 0  0 Sell O
10:35  67.47 40  2,699 Sell O
10:35  67.47 110  7,422 Sell O
10:35  67.47 110  7,422 Sell O
10:34  67.48 15  1,012 Sell O
10:33  67.50 18  1,215 Sell O
10:33  67.52 17  1,148 Sell O
10:32  67.57 410  27,704 Buy O
10:32  67.57 179  12,095 Buy O
10:31  67.51 3  202 Buy O
10:31  67.51 1  68 Buy O
10:31  67.51 1  68 Buy O
10:30  67.53 1  68 Buy O
10:30  67.48 7  472 Buy O
10:30  67.48 7  472 Buy O
10:29  67.54 72  4,863 Buy O
10:28  67.56 29  1,959 Buy O
10:27  67.59 85  5,745 Buy O
10:27  67.59 85  5,745 Buy O
10:26  67.58 0  0 Buy O
10:24  67.49 1  68 Buy O
10:24  67.49 1  68 Buy O
10:24  67.49 0  0 Buy O
10:24  67.49 112  7,559 Buy O
10:24  67.49 112  7,559 Buy O
10:24  67.51 3  202 Buy O
10:23  67.53 0  0 Buy O
10:21  67.58 0  0 Buy O
10:20  67.61 0  0 Buy O
10:20  67.57 10  676 Buy O
10:20  67.55 2  135 Buy O
10:20  67.55 2  135 Buy O
10:18  67.58 1  68 Buy O
10:17  67.60 1  68 Buy O
10:17  67.60 1  68 Buy O
10:17  67.63 0  0 Buy O
10:16  67.59 1  68 Buy O
10:16  67.59 1  68 Buy O
10:15  67.60 10  676 Buy O
10:15  67.60 0  0 Buy O
10:12  67.54 113  7,632 Buy O
10:12  67.54 980  66,189 Buy O
10:10  67.57 0  0 Buy O
10:10  67.57 5  338 Buy O
10:07  67.60 411  27,784 Buy O
10:07  67.59 168  11,355 Buy O
10:06  67.59 109  7,367 Buy O
10:06  67.59 145  9,800 Buy O
10:06  67.58 289  19,531 Buy O
10:05  67.57 139  9,392 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   68.35
Change Today   0.00
% Change 0.00 %
52 Week High  69.1
52 Week Low  50.7
Volume 33,489
Shares Issued 2,393.12m
Market Cap  163,570m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
94.74% below the sector average94.74% below the sector average94.74% below the sector average94.74% below the sector average94.74% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
87.80% above the sector average87.80% above the sector average87.80% above the sector average87.80% above the sector average87.80% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
69.81% below the sector average69.81% below the sector average69.81% below the sector average69.81% below the sector average69.81% below the sector average

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 7
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 19-Jun-24 20-Mar-24
Paid 01-Jul-24 03-Apr-24
Amount 79.00¢ 74.00¢

Trades for 16-Apr-2024

Time Volume / Share Price
10:37 21 @  67.44
10:37 62 @  67.44
10:37 62 @  67.44
10:37 0 @  67.46
10:37 104 @  67.45

Top of Page