TotalEnergies SE (TTE)

Sector:

Energy Producers

  67.20
   
  • Change Today:
     -0.30
  • 52 Week High:  69.1
  • 52 Week Low:  50.7
  • Currency: Euro
  • Shares Issued: 2,393.12m
  • Volume: 2,034,200
  • Market Cap:  160,818m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 18:11  66.65 319  21,263 Sell O
19-Apr-2024 18:10  67.01 189,312  12,685,657 Sell O
19-Apr-2024 18:09  66.81 189,060  12,631,065 Sell O
19-Apr-2024 18:08  67.28 21,070  1,417,590 Buy O
19-Apr-2024 18:08  67.28 14,914  1,003,414 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:21  66.98 300,000  20,094,001 Sell O
19-Apr-2024 10:37  66.96 300,000  20,088,000 Buy O
19-Apr-2024 13:03  66.96 300,000  20,088,000 Buy O
19-Apr-2024 18:10  67.01 189,312  12,685,657 Sell O
19-Apr-2024 18:09  66.81 189,060  12,631,065 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page