TotalEnergies SE (TTE)

Sector:

Energy Producers

  67.80
   
  • Change Today:
     -0.05
  • 52 Week High:  71.50
  • 52 Week Low:  50.71
  • Currency: Euro
  • Shares Issued: 2,391.11m
  • Volume: 842,637
  • Market Cap:  162,117m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 18:28  68.22 5,493  374,715 Sell O
24-Apr-2024 18:08  67.95 256,864  17,453,434 Sell O
24-Apr-2024 18:07  67.96 143  9,719 Sell O
24-Apr-2024 18:07  67.93 133,792  9,088,211 Sell O
24-Apr-2024 16:26  67.70 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 18:08  67.95 256,864  17,453,434 Sell O
24-Apr-2024 18:07  67.93 133,792  9,088,211 Sell O
24-Apr-2024 17:33  67.77 44,525  3,017,361 Sell O
24-Apr-2024 17:38  67.91 39,700  2,696,027 Sell O
24-Apr-2024 16:14  68.10 37,740  2,570,094 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page