TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.37
   
  • Change Today:
     0.08
  • 52 Week High:  61.2
  • 52 Week Low:  44.3
  • Currency: Euro
  • Shares Issued: 2,489.77m
  • Volume: 3,700,770
  • Market Cap:  135,356m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2023 18:07  54.37 86  4,676 Buy O
31-Mar-2023 18:04  54.36 8,650  470,252 Sell O
31-Mar-2023 18:01  54.27 83  4,504 Sell O
31-Mar-2023 18:00  54.30 132,418  7,190,697 Sell O
31-Mar-2023 18:00  54.32 315,062  17,115,378 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2023 15:48  54.30 1,500,000  81,449,999 Sell O
31-Mar-2023 17:22  54.63 508,657  27,787,932 Buy O
31-Mar-2023 18:00  54.32 315,062  17,115,378 Sell O
31-Mar-2023 09:34  54.12 283,700  15,353,844 Buy O
31-Mar-2023 17:24  54.36 184,162  10,011,046 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page