03-May-2024 11:16 |
112.00p |
251,182 |
£281,324 |
Sell |
O |
03-May-2024 11:16 |
112.50p |
250,000 |
£281,250 |
Sell |
O |
03-May-2024 15:16 |
114.42p |
84,330 |
£96,486 |
Sell |
O |
03-May-2024 13:18 |
114.00p |
64,000 |
£72,960 |
Buy |
O |
03-May-2024 13:10 |
113.80p |
29,535 |
£33,611 |
Buy |
AT |
03-May-2024 14:28 |
114.20p |
28,205 |
£32,210 |
Sell |
O |
03-May-2024 14:40 |
114.00p |
28,206 |
£32,155 |
Sell |
O |
03-May-2024 15:39 |
114.60p |
24,000 |
£27,503 |
Sell |
O |
03-May-2024 13:10 |
114.00p |
22,745 |
£25,929 |
Buy |
AT |
03-May-2024 15:30 |
114.36p |
21,866 |
£25,006 |
Sell |
O |
03-May-2024 09:32 |
112.85p |
20,735 |
£23,399 |
Sell |
O |
03-May-2024 09:29 |
112.73p |
20,735 |
£23,375 |
Sell |
O |
03-May-2024 13:04 |
112.97p |
20,000 |
£22,594 |
Sell |
O |
03-May-2024 10:10 |
112.57p |
19,945 |
£22,452 |
Sell |
O |
03-May-2024 14:36 |
114.20p |
19,325 |
£22,069 |
Sell |
O |
03-May-2024 09:49 |
112.87p |
18,365 |
£20,728 |
Sell |
O |
03-May-2024 13:19 |
114.20p |
16,000 |
£18,272 |
Buy |
AT |
03-May-2024 13:44 |
114.61p |
14,000 |
£16,045 |
Sell |
O |
03-May-2024 08:50 |
113.77p |
13,107 |
£14,911 |
Buy |
O |
03-May-2024 15:08 |
114.23p |
13,000 |
£14,850 |
Sell |
O |
03-May-2024 14:23 |
114.30p |
12,250 |
£14,001 |
Sell |
O |
03-May-2024 10:42 |
112.97p |
10,583 |
£11,955 |
Buy |
O |
03-May-2024 13:35 |
114.60p |
10,000 |
£11,460 |
Buy |
AT |
03-May-2024 12:12 |
112.87p |
9,824 |
£11,088 |
Sell |
O |
03-May-2024 10:35 |
112.72p |
8,847 |
£9,972 |
Sell |
O |
03-May-2024 09:29 |
112.50p |
8,100 |
£9,112 |
Sell |
O |
03-May-2024 16:23 |
114.60p |
7,000 |
£8,022 |
Sell |
AT |
03-May-2024 08:13 |
113.95p |
6,979 |
£7,952 |
Buy |
O |
03-May-2024 16:35 |
114.60p |
6,937 |
£7,950 |
Buy |
PC |
03-May-2024 15:30 |
114.60p |
6,800 |
£7,793 |
Sell |
AT |
03-May-2024 16:12 |
114.61p |
5,831 |
£6,683 |
Sell |
O |
03-May-2024 12:10 |
112.77p |
5,850 |
£6,597 |
Sell |
O |
03-May-2024 11:38 |
112.92p |
5,229 |
£5,904 |
Buy |
O |
03-May-2024 13:10 |
113.80p |
5,156 |
£5,868 |
Buy |
AT |
03-May-2024 15:58 |
114.60p |
4,993 |
£5,722 |
Sell |
O |
03-May-2024 11:13 |
112.90p |
5,000 |
£5,645 |
Sell |
O |
03-May-2024 13:35 |
114.60p |
4,559 |
£5,225 |
Buy |
AT |
03-May-2024 14:46 |
114.49p |
4,367 |
£5,000 |
Sell |
O |
03-May-2024 16:12 |
114.71p |
4,333 |
£4,971 |
Buy |
O |
03-May-2024 13:19 |
113.80p |
3,900 |
£4,438 |
Sell |
AT |
03-May-2024 13:19 |
113.80p |
3,900 |
£4,438 |
Sell |
AT |
03-May-2024 08:04 |
112.25p |
3,570 |
£4,007 |
Sell |
O |
03-May-2024 08:00 |
113.53p |
3,502 |
£3,976 |
Buy |
O |
03-May-2024 11:29 |
112.92p |
3,093 |
£3,493 |
Buy |
O |
03-May-2024 11:43 |
112.86p |
3,089 |
£3,486 |
Sell |
O |
03-May-2024 15:17 |
114.59p |
3,000 |
£3,438 |
Sell |
O |
03-May-2024 16:35 |
114.60p |
2,951 |
£3,382 |
Unknown |
|
03-May-2024 10:09 |
113.43p |
2,732 |
£3,099 |
Sell |
O |
03-May-2024 15:00 |
114.04p |
2,686 |
£3,063 |
Sell |
O |
03-May-2024 12:00 |
112.88p |
2,600 |
£2,935 |
Sell |
O |
|
Final |
Interim |
Ex-Div |
18-Apr-24 |
n/a |
Paid |
30-May-24 |
n/a |
Amount |
0.80p |
0.000p |
16:35 |
6,937 @ 114.60p |
16:35 |
1 @ 114.60p |
16:35 |
1,129 @ 114.60p |
16:35 |
1,130 @ 114.60p |
16:35 |
779 @ 114.60p |
Top of Page
You are here:
research