Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

114.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 148.80
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 300.18m
  • Volume: 1,187,349
  • Market Cap: £344.01m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 11:16 112.00p 251,182 £281,324 Sell O
03-May-2024 11:16 112.50p 250,000 £281,250 Sell O
03-May-2024 15:16 114.42p 84,330 £96,486 Sell O
03-May-2024 13:18 114.00p 64,000 £72,960 Buy O
03-May-2024 13:10 113.80p 29,535 £33,611 Buy AT
03-May-2024 14:28 114.20p 28,205 £32,210 Sell O
03-May-2024 14:40 114.00p 28,206 £32,155 Sell O
03-May-2024 15:39 114.60p 24,000 £27,503 Sell O
03-May-2024 13:10 114.00p 22,745 £25,929 Buy AT
03-May-2024 15:30 114.36p 21,866 £25,006 Sell O
03-May-2024 09:32 112.85p 20,735 £23,399 Sell O
03-May-2024 09:29 112.73p 20,735 £23,375 Sell O
03-May-2024 13:04 112.97p 20,000 £22,594 Sell O
03-May-2024 10:10 112.57p 19,945 £22,452 Sell O
03-May-2024 14:36 114.20p 19,325 £22,069 Sell O
03-May-2024 09:49 112.87p 18,365 £20,728 Sell O
03-May-2024 13:19 114.20p 16,000 £18,272 Buy AT
03-May-2024 13:44 114.61p 14,000 £16,045 Sell O
03-May-2024 08:50 113.77p 13,107 £14,911 Buy O
03-May-2024 15:08 114.23p 13,000 £14,850 Sell O
03-May-2024 14:23 114.30p 12,250 £14,001 Sell O
03-May-2024 10:42 112.97p 10,583 £11,955 Buy O
03-May-2024 13:35 114.60p 10,000 £11,460 Buy AT
03-May-2024 12:12 112.87p 9,824 £11,088 Sell O
03-May-2024 10:35 112.72p 8,847 £9,972 Sell O
03-May-2024 09:29 112.50p 8,100 £9,112 Sell O
03-May-2024 16:23 114.60p 7,000 £8,022 Sell AT
03-May-2024 08:13 113.95p 6,979 £7,952 Buy O
03-May-2024 16:35 114.60p 6,937 £7,950 Buy PC
03-May-2024 15:30 114.60p 6,800 £7,793 Sell AT
03-May-2024 16:12 114.61p 5,831 £6,683 Sell O
03-May-2024 12:10 112.77p 5,850 £6,597 Sell O
03-May-2024 11:38 112.92p 5,229 £5,904 Buy O
03-May-2024 13:10 113.80p 5,156 £5,868 Buy AT
03-May-2024 15:58 114.60p 4,993 £5,722 Sell O
03-May-2024 11:13 112.90p 5,000 £5,645 Sell O
03-May-2024 13:35 114.60p 4,559 £5,225 Buy AT
03-May-2024 14:46 114.49p 4,367 £5,000 Sell O
03-May-2024 16:12 114.71p 4,333 £4,971 Buy O
03-May-2024 13:19 113.80p 3,900 £4,438 Sell AT
03-May-2024 13:19 113.80p 3,900 £4,438 Sell AT
03-May-2024 08:04 112.25p 3,570 £4,007 Sell O
03-May-2024 08:00 113.53p 3,502 £3,976 Buy O
03-May-2024 11:29 112.92p 3,093 £3,493 Buy O
03-May-2024 11:43 112.86p 3,089 £3,486 Sell O
03-May-2024 15:17 114.59p 3,000 £3,438 Sell O
03-May-2024 16:35 114.60p 2,951 £3,382 Unknown
03-May-2024 10:09 113.43p 2,732 £3,099 Sell O
03-May-2024 15:00 114.04p 2,686 £3,063 Sell O
03-May-2024 12:00 112.88p 2,600 £2,935 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGS Market Data

Currency UK Pounds
Share Price 114.60p
Change Today 1.00p
% Change 0.88 %
52 Week High 148.80
52 Week Low 111.60
Volume 1,187,349
Shares Issued 300.18m
Market Cap £344.01m
RiskGrade 92

BGS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.16% above the market average29.16% above the market average29.16% above the market average29.16% above the market average29.16% above the market average
43.81% above the sector average43.81% above the sector average43.81% above the sector average43.81% above the sector average43.81% above the sector average
Price Trend
40.09% below the market average40.09% below the market average40.09% below the market average40.09% below the market average40.09% below the market average
71.86% below the sector average71.86% below the sector average71.86% below the sector average71.86% below the sector average71.86% below the sector average
Income
72.36% below the market average72.36% below the market average72.36% below the market average72.36% below the market average72.36% below the market average
28% below the sector average28% below the sector average28% below the sector average28% below the sector average28% below the sector average
Growth
28.50% above the market average28.50% above the market average28.50% above the market average28.50% above the market average28.50% above the market average
23.13% above the sector average23.13% above the sector average23.13% above the sector average23.13% above the sector average23.13% above the sector average

BGS Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 n/a
Paid 30-May-24 n/a
Amount 0.80p 0.000p

Trades for 03-May-2024

Time Volume / Share Price
16:35 6,937 @ 114.60p
16:35 1 @ 114.60p
16:35 1,129 @ 114.60p
16:35 1,130 @ 114.60p
16:35 779 @ 114.60p

BGS Key Personnel

Chair Jamie Skinner

Top of Page