Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

114.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 148.80
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 300.18m
  • Volume: 1,187,349
  • Market Cap: £344.01m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 114.60p 49 £56 Unknown
03-May-2024 16:35 114.60p 17 £20 Unknown
03-May-2024 16:35 114.60p 17 £20 Unknown
03-May-2024 16:35 114.60p 161 £184 Unknown
03-May-2024 16:35 114.60p 41 £47 Unknown
03-May-2024 16:35 114.60p 62 £71 Unknown
03-May-2024 16:35 114.60p 45 £52 Unknown
03-May-2024 16:35 114.60p 178 £204 Unknown
03-May-2024 16:35 114.60p 11 £13 Unknown
03-May-2024 16:35 114.60p 75 £86 Unknown
03-May-2024 16:35 114.60p 8 £9 Unknown
03-May-2024 16:35 114.60p 6,937 £7,950 Buy PC
03-May-2024 16:35 114.60p 1 £1 Unknown
03-May-2024 16:35 114.60p 1,129 £1,294 Unknown
03-May-2024 16:35 114.60p 1,130 £1,295 Unknown
03-May-2024 16:35 114.60p 779 £893 Unknown
03-May-2024 16:35 114.60p 2,951 £3,382 Unknown
03-May-2024 16:35 114.60p 282 £323 Unknown
03-May-2024 16:35 114.60p 1 £1 Unknown
03-May-2024 16:29 114.60p 1,146 £1,313 Sell AT
03-May-2024 16:29 114.60p 1,030 £1,180 Sell AT
03-May-2024 16:23 114.60p 7,000 £8,022 Sell AT
03-May-2024 16:17 114.83p 1,729 £1,985 Buy O
03-May-2024 16:12 114.61p 5,831 £6,683 Sell O
03-May-2024 16:12 114.71p 4,333 £4,971 Buy O
03-May-2024 16:04 114.72p 2,000 £2,294 Buy O
03-May-2024 16:02 114.80p 70 £80 Buy AT
03-May-2024 15:58 114.60p 4,993 £5,722 Sell O
03-May-2024 15:57 114.72p 500 £574 Buy O
03-May-2024 15:48 114.72p 1,500 £1,721 Buy O
03-May-2024 15:43 114.72p 1,000 £1,147 Buy O
03-May-2024 15:41 114.80p 1,600 £1,837 Buy AT
03-May-2024 15:41 114.80p 1,500 £1,722 Buy AT
03-May-2024 15:39 114.60p 24,000 £27,503 Sell O
03-May-2024 15:30 114.36p 21,866 £25,006 Sell O
03-May-2024 15:30 114.60p 6,800 £7,793 Sell AT
03-May-2024 15:26 114.60p 1,600 £1,834 Sell AT
03-May-2024 15:20 114.60p 1,073 £1,230 Buy AT
03-May-2024 15:17 114.59p 3,000 £3,438 Sell O
03-May-2024 15:16 114.42p 84,330 £96,486 Sell O
03-May-2024 15:08 114.23p 13,000 £14,850 Sell O
03-May-2024 15:00 114.04p 2,686 £3,063 Sell O
03-May-2024 14:47 114.49p 500 £572 Sell O
03-May-2024 14:46 114.49p 4,367 £5,000 Sell O
03-May-2024 14:40 114.00p 28,206 £32,155 Sell O
03-May-2024 14:39 114.60p 70 £80 Buy AT
03-May-2024 14:36 114.20p 19,325 £22,069 Sell O
03-May-2024 14:28 114.20p 28,205 £32,210 Sell O
03-May-2024 14:23 114.30p 12,250 £14,001 Sell O
03-May-2024 14:22 114.29p 424 £485 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGS Market Data

Currency UK Pounds
Share Price 114.60p
Change Today 1.00p
% Change 0.88 %
52 Week High 148.80
52 Week Low 111.60
Volume 1,187,349
Shares Issued 300.18m
Market Cap £344.01m
RiskGrade 92

BGS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.16% above the market average29.16% above the market average29.16% above the market average29.16% above the market average29.16% above the market average
43.81% above the sector average43.81% above the sector average43.81% above the sector average43.81% above the sector average43.81% above the sector average
Price Trend
40.09% below the market average40.09% below the market average40.09% below the market average40.09% below the market average40.09% below the market average
71.86% below the sector average71.86% below the sector average71.86% below the sector average71.86% below the sector average71.86% below the sector average
Income
72.36% below the market average72.36% below the market average72.36% below the market average72.36% below the market average72.36% below the market average
28% below the sector average28% below the sector average28% below the sector average28% below the sector average28% below the sector average
Growth
28.50% above the market average28.50% above the market average28.50% above the market average28.50% above the market average28.50% above the market average
23.13% above the sector average23.13% above the sector average23.13% above the sector average23.13% above the sector average23.13% above the sector average

BGS Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 n/a
Paid 30-May-24 n/a
Amount 0.80p 0.000p

Trades for 03-May-2024

Time Volume / Share Price
16:35 6,937 @ 114.60p
16:35 1 @ 114.60p
16:35 1,129 @ 114.60p
16:35 1,130 @ 114.60p
16:35 779 @ 114.60p

BGS Key Personnel

Chair Jamie Skinner

Top of Page