03-May-2024 16:35 |
114.60p |
49 |
£56 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
17 |
£20 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
17 |
£20 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
161 |
£184 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
41 |
£47 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
62 |
£71 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
45 |
£52 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
178 |
£204 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
11 |
£13 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
75 |
£86 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
8 |
£9 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
6,937 |
£7,950 |
Buy |
PC |
03-May-2024 16:35 |
114.60p |
1 |
£1 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
1,129 |
£1,294 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
1,130 |
£1,295 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
779 |
£893 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
2,951 |
£3,382 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
282 |
£323 |
Unknown |
|
03-May-2024 16:35 |
114.60p |
1 |
£1 |
Unknown |
|
03-May-2024 16:29 |
114.60p |
1,146 |
£1,313 |
Sell |
AT |
03-May-2024 16:29 |
114.60p |
1,030 |
£1,180 |
Sell |
AT |
03-May-2024 16:23 |
114.60p |
7,000 |
£8,022 |
Sell |
AT |
03-May-2024 16:17 |
114.83p |
1,729 |
£1,985 |
Buy |
O |
03-May-2024 16:12 |
114.61p |
5,831 |
£6,683 |
Sell |
O |
03-May-2024 16:12 |
114.71p |
4,333 |
£4,971 |
Buy |
O |
03-May-2024 16:04 |
114.72p |
2,000 |
£2,294 |
Buy |
O |
03-May-2024 16:02 |
114.80p |
70 |
£80 |
Buy |
AT |
03-May-2024 15:58 |
114.60p |
4,993 |
£5,722 |
Sell |
O |
03-May-2024 15:57 |
114.72p |
500 |
£574 |
Buy |
O |
03-May-2024 15:48 |
114.72p |
1,500 |
£1,721 |
Buy |
O |
03-May-2024 15:43 |
114.72p |
1,000 |
£1,147 |
Buy |
O |
03-May-2024 15:41 |
114.80p |
1,600 |
£1,837 |
Buy |
AT |
03-May-2024 15:41 |
114.80p |
1,500 |
£1,722 |
Buy |
AT |
03-May-2024 15:39 |
114.60p |
24,000 |
£27,503 |
Sell |
O |
03-May-2024 15:30 |
114.36p |
21,866 |
£25,006 |
Sell |
O |
03-May-2024 15:30 |
114.60p |
6,800 |
£7,793 |
Sell |
AT |
03-May-2024 15:26 |
114.60p |
1,600 |
£1,834 |
Sell |
AT |
03-May-2024 15:20 |
114.60p |
1,073 |
£1,230 |
Buy |
AT |
03-May-2024 15:17 |
114.59p |
3,000 |
£3,438 |
Sell |
O |
03-May-2024 15:16 |
114.42p |
84,330 |
£96,486 |
Sell |
O |
03-May-2024 15:08 |
114.23p |
13,000 |
£14,850 |
Sell |
O |
03-May-2024 15:00 |
114.04p |
2,686 |
£3,063 |
Sell |
O |
03-May-2024 14:47 |
114.49p |
500 |
£572 |
Sell |
O |
03-May-2024 14:46 |
114.49p |
4,367 |
£5,000 |
Sell |
O |
03-May-2024 14:40 |
114.00p |
28,206 |
£32,155 |
Sell |
O |
03-May-2024 14:39 |
114.60p |
70 |
£80 |
Buy |
AT |
03-May-2024 14:36 |
114.20p |
19,325 |
£22,069 |
Sell |
O |
03-May-2024 14:28 |
114.20p |
28,205 |
£32,210 |
Sell |
O |
03-May-2024 14:23 |
114.30p |
12,250 |
£14,001 |
Sell |
O |
03-May-2024 14:22 |
114.29p |
424 |
£485 |
Sell |
O |
|
Final |
Interim |
Ex-Div |
18-Apr-24 |
n/a |
Paid |
30-May-24 |
n/a |
Amount |
0.80p |
0.000p |
16:35 |
6,937 @ 114.60p |
16:35 |
1 @ 114.60p |
16:35 |
1,129 @ 114.60p |
16:35 |
1,130 @ 114.60p |
16:35 |
779 @ 114.60p |
Top of Page
You are here:
research