Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

184.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 243.00
  • 52 Week Low: 170.00
  • Currency: UK Pounds
  • Shares Issued: 133.99m
  • Volume: 134,316
  • Market Cap: £247.20m
  • RiskGrade: 118

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 184.50p 14,355 £26,485 Sell PC
03-May-2024 11:43 188.68p 13,181 £24,870 Buy O
03-May-2024 08:22 183.60p 12,939 £23,756 Sell O
03-May-2024 11:59 187.05p 10,000 £18,705 Sell O
03-May-2024 12:14 187.00p 10,000 £18,700 Sell O
03-May-2024 12:14 187.00p 8,000 £14,960 Sell AT
03-May-2024 09:50 183.60p 5,460 £10,025 Sell O
03-May-2024 11:41 187.70p 5,000 £9,385 Buy O
03-May-2024 12:32 185.00p 5,000 £9,250 Sell AT
03-May-2024 12:31 185.00p 4,999 £9,248 Sell AT
03-May-2024 12:32 183.00p 5,000 £9,150 Sell AT
03-May-2024 14:06 185.50p 4,930 £9,145 Sell AT
03-May-2024 14:02 186.00p 4,128 £7,678 Sell O
03-May-2024 12:32 183.39p 4,000 £7,336 Sell O
03-May-2024 16:23 186.50p 3,507 £6,541 Buy AT
03-May-2024 14:03 186.00p 3,500 £6,510 Sell AT
03-May-2024 16:35 184.50p 3,300 £6,088 Unknown
03-May-2024 08:09 183.60p 3,312 £6,081 Sell O
03-May-2024 08:08 183.60p 3,312 £6,081 Sell O
03-May-2024 14:56 186.00p 3,000 £5,580 Buy O
03-May-2024 16:35 184.50p 2,840 £5,240 Unknown
03-May-2024 14:05 187.90p 2,750 £5,167 Buy O
03-May-2024 15:30 187.00p 2,259 £4,224 Buy AT
03-May-2024 16:35 184.50p 2,248 £4,148 Unknown
03-May-2024 16:35 184.50p 1,879 £3,467 Unknown
03-May-2024 14:30 187.00p 1,726 £3,228 Buy AT
03-May-2024 11:24 187.70p 1,584 £2,973 Buy O
03-May-2024 16:35 184.50p 1,080 £1,993 Unknown
03-May-2024 13:37 185.00p 1,000 £1,850 Sell O
03-May-2024 16:35 184.50p 791 £1,459 Unknown
03-May-2024 16:35 184.50p 635 £1,172 Unknown
03-May-2024 16:35 184.50p 494 £911 Unknown
03-May-2024 14:30 184.00p 463 £852 Sell AT
03-May-2024 16:35 184.50p 387 £714 Unknown
03-May-2024 16:35 184.50p 253 £467 Unknown
03-May-2024 10:37 183.60p 250 £459 Sell O
03-May-2024 16:35 184.50p 166 £306 Unknown
03-May-2024 16:28 186.50p 153 £285 Buy AT
03-May-2024 16:35 184.50p 144 £266 Unknown
03-May-2024 16:10 184.00p 143 £263 Sell AT
03-May-2024 16:27 185.63p 107 £199 Buy O
03-May-2024 13:56 187.50p 103 £193 Buy O
03-May-2024 16:35 184.50p 103 £190 Unknown
03-May-2024 10:44 189.14p 90 £170 Buy O
03-May-2024 16:35 184.50p 33 £61 Unknown
03-May-2024 08:00 189.50p 23 £44 Buy O
03-May-2024 11:42 187.00p 21 £39 Sell O
03-May-2024 13:41 189.50p 15 £28 Buy O
03-May-2024 10:50 185.00p 3 £6 Sell O
03-May-2024 16:35 184.50p 2 £4 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Henry Boot Market Data

Currency UK Pounds
Share Price 184.50p
Change Today 2.00p
% Change 1.10 %
52 Week High 243.00
52 Week Low 170.00
Volume 134,316
Shares Issued 133.99m
Market Cap £247.20m
RiskGrade 118

Henry Boot Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.78% above the market average90.78% above the market average90.78% above the market average90.78% above the market average90.78% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Price Trend
50.23% below the market average50.23% below the market average50.23% below the market average50.23% below the market average50.23% below the market average
67.44% below the sector average67.44% below the sector average67.44% below the sector average67.44% below the sector average67.44% below the sector average
Income
66.08% above the market average66.08% above the market average66.08% above the market average66.08% above the market average66.08% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
19.97% below the market average19.97% below the market average19.97% below the market average19.97% below the market average19.97% below the market average
2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Henry Boot Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 28-Sep-23
Paid 31-May-24 13-Oct-23
Amount 4.40p 2.93p

Trades for 03-May-2024

Time Volume / Share Price
16:35 14,355 @ 184.50p
16:35 33 @ 184.50p
16:35 1,879 @ 184.50p
16:35 2,248 @ 184.50p
16:35 494 @ 184.50p

Henry Boot Key Personnel

CEO Timothy Andrew Roberts

Top of Page