Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 184.50p | 14,355 | £26,485 | Sell | PC |
03-May-2024 16:35 | 184.50p | 144 | £266 | Unknown | |
03-May-2024 16:35 | 184.50p | 3,300 | £6,088 | Unknown | |
03-May-2024 16:35 | 184.50p | 253 | £467 | Unknown | |
03-May-2024 16:35 | 184.50p | 2,840 | £5,240 | Unknown | |
03-May-2024 16:35 | 184.50p | 1,080 | £1,993 | Unknown | |
03-May-2024 16:35 | 184.50p | 635 | £1,172 | Unknown | |
03-May-2024 16:35 | 184.50p | 387 | £714 | Unknown | |
03-May-2024 16:35 | 184.50p | 166 | £306 | Unknown | |
03-May-2024 16:35 | 184.50p | 2 | £4 | Unknown | |
03-May-2024 16:35 | 184.50p | 791 | £1,459 | Unknown | |
03-May-2024 16:35 | 184.50p | 103 | £190 | Unknown | |
03-May-2024 16:35 | 184.50p | 494 | £911 | Unknown | |
03-May-2024 16:35 | 184.50p | 2,248 | £4,148 | Unknown | |
03-May-2024 16:35 | 184.50p | 1,879 | £3,467 | Unknown | |
03-May-2024 16:35 | 184.50p | 33 | £61 | Unknown | |
03-May-2024 16:29 | 184.00p | 1 | £2 | Sell | AT |
03-May-2024 16:28 | 186.50p | 153 | £285 | Buy | AT |
03-May-2024 16:27 | 185.63p | 107 | £199 | Buy | O |
03-May-2024 16:23 | 186.50p | 1 | £2 | Buy | AT |
03-May-2024 16:23 | 186.50p | 3,507 | £6,541 | Buy | AT |
03-May-2024 16:10 | 184.00p | 143 | £263 | Sell | AT |
03-May-2024 15:30 | 187.00p | 2,259 | £4,224 | Buy | AT |
03-May-2024 14:56 | 186.00p | 3,000 | £5,580 | Buy | O |
03-May-2024 14:30 | 184.00p | 463 | £852 | Sell | AT |
03-May-2024 14:30 | 187.00p | 1,726 | £3,228 | Buy | AT |
03-May-2024 14:06 | 185.50p | 4,930 | £9,145 | Sell | AT |
03-May-2024 14:05 | 187.90p | 2,750 | £5,167 | Buy | O |
03-May-2024 14:03 | 186.00p | 3,500 | £6,510 | Sell | AT |
03-May-2024 14:02 | 186.00p | 4,128 | £7,678 | Sell | O |
03-May-2024 13:56 | 187.50p | 103 | £193 | Buy | O |
03-May-2024 13:41 | 189.50p | 15 | £28 | Buy | O |
03-May-2024 13:37 | 185.00p | 1,000 | £1,850 | Sell | O |
03-May-2024 12:32 | 185.00p | 5,000 | £9,250 | Sell | AT |
03-May-2024 12:32 | 183.00p | 5,000 | £9,150 | Sell | AT |
03-May-2024 12:32 | 183.39p | 4,000 | £7,336 | Sell | O |
03-May-2024 12:31 | 185.00p | 4,999 | £9,248 | Sell | AT |
03-May-2024 12:24 | 185.00p | 1 | £2 | Sell | AT |
03-May-2024 12:14 | 187.00p | 8,000 | £14,960 | Sell | AT |
03-May-2024 12:14 | 187.00p | 10,000 | £18,700 | Sell | O |
03-May-2024 11:59 | 187.05p | 10,000 | £18,705 | Sell | O |
03-May-2024 11:43 | 188.68p | 13,181 | £24,870 | Buy | O |
03-May-2024 11:42 | 187.00p | 21 | £39 | Sell | O |
03-May-2024 11:41 | 187.70p | 5,000 | £9,385 | Buy | O |
03-May-2024 11:24 | 187.70p | 1,584 | £2,973 | Buy | O |
03-May-2024 10:50 | 185.00p | 3 | £6 | Sell | O |
03-May-2024 10:44 | 189.14p | 90 | £170 | Buy | O |
03-May-2024 10:37 | 183.60p | 250 | £459 | Sell | O |
03-May-2024 09:50 | 183.60p | 5,460 | £10,025 | Sell | O |
03-May-2024 08:22 | 183.60p | 12,939 | £23,756 | Sell | O |
Currency | UK Pounds |
Share Price | 184.50p |
Change Today | 2.00p |
% Change | 1.10 % |
52 Week High | 243.00 |
52 Week Low | 170.00 |
Volume | 134,316 |
Shares Issued | 133.99m |
Market Cap | £247.20m |
RiskGrade | 118 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 28-Sep-23 |
Paid | 31-May-24 | 13-Oct-23 |
Amount | 4.40p | 2.93p |
Time | Volume / Share Price |
16:35 | 14,355 @ 184.50p |
16:35 | 33 @ 184.50p |
16:35 | 1,879 @ 184.50p |
16:35 | 2,248 @ 184.50p |
16:35 | 494 @ 184.50p |
You are here: research