Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

182.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 250.00
  • 52 Week Low: 170.00
  • Currency: UK Pounds
  • Shares Issued: 133.99m
  • Volume: 35,920
  • Market Cap: £243.85m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Apr-2024 16:35 182.00p 7,859 £14,303 Buy PC
23-Apr-2024 16:35 182.00p 1 £2 Unknown
23-Apr-2024 16:35 182.00p 3,141 £5,717 Unknown
23-Apr-2024 16:35 182.00p 54 £98 Unknown
23-Apr-2024 16:35 182.00p 54 £98 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Apr-2024 12:37 180.00p 10,000 £18,000 Sell O
23-Apr-2024 16:35 182.00p 7,859 £14,303 Buy PC
23-Apr-2024 08:32 180.00p 4,683 £8,429 Sell AT
23-Apr-2024 12:53 180.00p 4,314 £7,765 Sell AT
23-Apr-2024 16:35 182.00p 3,141 £5,717 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page