Time | Price | Volume | Value | Buy/Sell | Type |
09:24 | 294.00p | 9,572 | £28,142 | Sell | O |
12:09 | 294.00p | 7,850 | £23,079 | Sell | O |
08:50 | 293.75p | 5,356 | £15,733 | Sell | O |
14:14 | 293.00p | 1,672 | £4,899 | Sell | O |
14:13 | 293.00p | 1,367 | £4,005 | Sell | O |
12:28 | 295.75p | 1,340 | £3,963 | Buy | O |
15:30 | 293.00p | 1,224 | £3,586 | Sell | O |
10:46 | 294.00p | 1,193 | £3,507 | Unknown | O |
15:58 | 293.00p | 1,180 | £3,457 | Sell | O |
15:58 | 293.00p | 1,160 | £3,399 | Sell | O |
10:37 | 294.00p | 1,084 | £3,187 | Unknown | O |
12:14 | 293.25p | 1,086 | £3,185 | Sell | O |
13:50 | 293.25p | 1,000 | £2,932 | Sell | O |
13:50 | 293.25p | 1,000 | £2,932 | Sell | O |
15:32 | 295.75p | 169 | £500 | Buy | O |
10:56 | 295.75p | 33 | £98 | Buy | O |
14:15 | 293.00p | 9 | £26 | Sell | O |
08:56 | 298.00p | 3 | £9 | Buy | O |
08:56 | 298.00p | 1 | £3 | Buy | O |
Currency | UK Pounds |
Share Price | 295.60p |
Change Today | 1.60p |
% Change | 0.54 % |
52 Week High | 301.00 |
52 Week Low | 209.00 |
Volume | 36,299 |
Shares Issued | 68.99m |
Market Cap | £203.93m |
Beta | 0.02 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 17-Oct-24 |
Paid | 18-Jul-25 | 15-Nov-24 |
Amount | 3.00p | 2.00p |
Time | Volume / Share Price |
15:58 | 1,180 @ 293.00p |
15:58 | 1,160 @ 293.00p |
15:32 | 169 @ 295.75p |
15:30 | 1,224 @ 293.00p |
14:15 | 9 @ 293.00p |
You are here: research