Time | Price | Volume | Value | Buy/Sell | Type |
09:48 | 218.80p | 5,159 | £11,288 | Buy | O |
08:03 | 217.00p | 2,200 | £4,774 | Unknown | O |
09:48 | 218.80p | 685 | £1,499 | Buy | O |
13:22 | 215.10p | 695 | £1,495 | Sell | O |
14:22 | 218.80p | 668 | £1,462 | Buy | O |
15:04 | 215.10p | 478 | £1,028 | Sell | O |
11:08 | 215.05p | 228 | £490 | Sell | O |
14:07 | 215.10p | 75 | £161 | Sell | O |
Currency | UK Pounds |
Share Price | 217.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 223.00 |
52 Week Low | 166.40 |
Volume | 10,188 |
Shares Issued | 60.11m |
Market Cap | £130.43m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Jun-24 | 19-Oct-23 |
Paid | 19-Jul-24 | 17-Nov-23 |
Amount | 3.00p | 2.00p |
Time | Volume / Share Price |
15:04 | 478 @ 215.10p |
14:22 | 668 @ 218.80p |
14:07 | 75 @ 215.10p |
13:22 | 695 @ 215.10p |
11:08 | 228 @ 215.05p |
You are here: research