Time | Price | Volume | Value | Buy/Sell | Type |
28-Sep-2023 13:27 | 175.00p | 215,000 | £376,250 | Sell | O |
28-Sep-2023 13:27 | 175.00p | 100,000 | £175,000 | Sell | O |
28-Sep-2023 14:36 | 178.30p | 3,080 | £5,492 | Sell | O |
28-Sep-2023 14:18 | 187.00p | 1,999 | £3,738 | Buy | O |
28-Sep-2023 14:50 | 177.50p | 1,500 | £2,662 | Sell | O |
28-Sep-2023 08:03 | 187.00p | 1,397 | £2,612 | Buy | O |
28-Sep-2023 12:13 | 188.50p | 8 | £15 | Buy | O |
28-Sep-2023 14:07 | 178.30p | 6 | £11 | Sell | O |
Currency | UK Pounds |
Share Price | 182.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 252.50 |
52 Week Low | 147.50 |
Volume | 322,990 |
Shares Issued | 60.10m |
Market Cap | £109.68m |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Oct-23 | 15-Jun-23 |
Paid | 17-Nov-23 | 14-Jul-23 |
Amount | 2.00p | 2.40p |
Time | Volume / Share Price |
13:27 | 215,000 @ 175.00p |
13:27 | 100,000 @ 175.00p |
14:50 | 1,500 @ 177.50p |
14:36 | 3,080 @ 178.30p |
14:18 | 1,999 @ 187.00p |
You are here: research