Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 217.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 223.00
  • 52 Week Low: 166.40
  • Currency: UK Pounds
  • Shares Issued: 60.11m
  • Volume: 13,944
  • Market Cap: £130.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:27 218.80p 1,500 £3,282 Buy O
24-Apr-2024 16:19 214.00p 78 £167 Sell O
24-Apr-2024 14:13 214.95p 85 £183 Sell O
24-Apr-2024 14:11 218.80p 7,840 £17,154 Buy O
24-Apr-2024 12:51 214.95p 319 £686 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 14:11 218.80p 7,840 £17,154 Buy O
24-Apr-2024 11:02 218.80p 3,600 £7,877 Buy O
24-Apr-2024 16:27 218.80p 1,500 £3,282 Buy O
24-Apr-2024 10:30 218.80p 359 £786 Buy O
24-Apr-2024 12:51 214.95p 319 £686 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page