Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

180.33p
   
  • Change Today:
    -1.17p
  • 52 Week High: 306.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 60.09m
  • Volume: 5,813
  • Market Cap: £108.37m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 180.28p 1,138 £2,052 Sell O
10:04 183.59p 2,481 £4,555 Buy O
09:47 180.10p 1,600 £2,882 Sell O
08:48 183.60p 540 £991 Buy O
08:14 178.25p 3 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 183.59p 2,481 £4,555 Buy O
09:47 180.10p 1,600 £2,882 Sell O
14:17 180.28p 1,138 £2,052 Sell O
08:48 183.60p 540 £991 Buy O
08:00 184.00p 51 £94 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page