Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 210.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 223.00
  • 52 Week Low: 157.50
  • Currency: UK Pounds
  • Shares Issued: 60.11m
  • Volume: 4,247
  • Market Cap: £126.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 15:19 216.00p 4 £9 Buy O
28-Mar-2024 15:19 216.00p 1 £2 Buy O
28-Mar-2024 14:21 208.80p 517 £1,080 Sell O
28-Mar-2024 14:19 213.40p 1 £2 Buy O
28-Mar-2024 14:12 213.40p 550 £1,174 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 09:22 208.80p 1,570 £3,278 Sell O
28-Mar-2024 08:46 208.50p 929 £1,937 Sell O
28-Mar-2024 14:12 213.40p 550 £1,174 Buy O
28-Mar-2024 14:21 208.80p 517 £1,080 Sell O
28-Mar-2024 11:19 213.50p 461 £984 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page