Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 294.00p | 1,251 | £3,678 | Unknown | O |
12:32 | 294.50p | 5 | £15 | Buy | O |
11:58 | 293.75p | 285 | £837 | Buy | O |
11:28 | 290.36p | 365 | £1,060 | Sell | O |
11:01 | 290.25p | 246 | £714 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:40 | 292.25p | 4,770 | £13,940 | Sell | O |
15:47 | 294.00p | 1,251 | £3,678 | Unknown | O |
11:28 | 290.36p | 365 | £1,060 | Sell | O |
09:47 | 292.10p | 303 | £885 | Sell | O |
11:58 | 293.75p | 285 | £837 | Buy | O |
You are here: research