Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

181.82p
   
  • Change Today:
    -0.68p
  • 52 Week High: 252.50
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 60.10m
  • Volume: 6,067
  • Market Cap: £109.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 186.22p 71 £132 Buy O
14:29 186.22p 1,060 £1,974 Buy O
14:21 178.41p 488 £871 Sell O
10:17 186.60p 107 £200 Buy O
09:53 175.00p 474 £830 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 186.40p 3,636 £6,778 Buy O
14:29 186.22p 1,060 £1,974 Buy O
14:21 178.41p 488 £871 Sell O
09:53 175.00p 474 £830 Sell O
09:06 178.35p 123 £219 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page