Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 294.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 78,029
  • Market Cap: £202.83m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 10:18 297.50p 50,000 £148,750 Buy O
01-Jul-2025 15:02 293.75p 12,384 £36,378 Buy O
01-Jul-2025 16:09 294.00p 2,127 £6,253 Unknown O
01-Jul-2025 15:33 293.75p 215 £632 Sell O
01-Jul-2025 15:02 293.75p 4,202 £12,343 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 10:18 297.50p 50,000 £148,750 Buy O
01-Jul-2025 15:02 293.75p 12,384 £36,378 Buy O
01-Jul-2025 15:02 293.75p 4,202 £12,343 Sell O
01-Jul-2025 12:56 293.75p 3,929 £11,541 Sell O
01-Jul-2025 16:09 294.00p 2,127 £6,253 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page