Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:04 | 215.10p | 478 | £1,028 | Sell | O |
14:22 | 218.80p | 668 | £1,462 | Buy | O |
14:07 | 215.10p | 75 | £161 | Sell | O |
13:22 | 215.10p | 695 | £1,495 | Sell | O |
11:08 | 215.05p | 228 | £490 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:48 | 218.80p | 5,159 | £11,288 | Buy | O |
08:03 | 217.00p | 2,200 | £4,774 | Unknown | O |
09:48 | 218.80p | 685 | £1,499 | Buy | O |
13:22 | 215.10p | 695 | £1,495 | Sell | O |
14:22 | 218.80p | 668 | £1,462 | Buy | O |
You are here: research