Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 217.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 223.00
  • 52 Week Low: 166.40
  • Currency: UK Pounds
  • Shares Issued: 60.11m
  • Volume: 10,188
  • Market Cap: £130.43m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 215.10p 478 £1,028 Sell O
14:22 218.80p 668 £1,462 Buy O
14:07 215.10p 75 £161 Sell O
13:22 215.10p 695 £1,495 Sell O
11:08 215.05p 228 £490 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 218.80p 5,159 £11,288 Buy O
08:03 217.00p 2,200 £4,774 Unknown O
09:48 218.80p 685 £1,499 Buy O
13:22 215.10p 695 £1,495 Sell O
14:22 218.80p 668 £1,462 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page