Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 181.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 306.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 60.09m
  • Volume: 119,829
  • Market Cap: £109.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2023 16:35 178.00p 1 £2 Sell O
02-Jun-2023 16:35 185.00p 1 £2 Buy O
02-Jun-2023 15:46 179.65p 387 £695 Sell O
02-Jun-2023 14:57 182.70p 2,091 £3,820 Buy O
02-Jun-2023 14:55 182.70p 2,830 £5,170 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2023 13:10 180.00p 107,147 £192,865 Sell O
02-Jun-2023 14:55 182.70p 2,830 £5,170 Buy O
02-Jun-2023 13:39 179.70p 2,800 £5,032 Sell O
02-Jun-2023 14:57 182.70p 2,091 £3,820 Buy O
02-Jun-2023 09:18 182.00p 1,841 £3,351 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page