Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 294.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 54,971
  • Market Cap: £202.83m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 08:49 292.50p 47,500 £138,938 Buy O
04-Jul-2025 15:47 294.00p 1,251 £3,678 Unknown O
04-Jul-2025 12:32 294.50p 5 £15 Buy O
04-Jul-2025 11:58 293.75p 285 £837 Buy O
04-Jul-2025 11:28 290.36p 365 £1,060 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 08:49 292.50p 47,500 £138,938 Buy O
04-Jul-2025 08:40 292.25p 4,770 £13,940 Sell O
04-Jul-2025 15:47 294.00p 1,251 £3,678 Unknown O
04-Jul-2025 11:28 290.36p 365 £1,060 Sell O
04-Jul-2025 09:47 292.10p 303 £885 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page