Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2023 16:35 | 178.00p | 1 | £2 | Sell | O |
02-Jun-2023 16:35 | 185.00p | 1 | £2 | Buy | O |
02-Jun-2023 15:46 | 179.65p | 387 | £695 | Sell | O |
02-Jun-2023 14:57 | 182.70p | 2,091 | £3,820 | Buy | O |
02-Jun-2023 14:55 | 182.70p | 2,830 | £5,170 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2023 13:10 | 180.00p | 107,147 | £192,865 | Sell | O |
02-Jun-2023 14:55 | 182.70p | 2,830 | £5,170 | Buy | O |
02-Jun-2023 13:39 | 179.70p | 2,800 | £5,032 | Sell | O |
02-Jun-2023 14:57 | 182.70p | 2,091 | £3,820 | Buy | O |
02-Jun-2023 09:18 | 182.00p | 1,841 | £3,351 | Buy | O |
You are here: research