Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 340.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 60.09m
  • Volume: 18,214
  • Market Cap: £94.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 158.00p 398 £629 Buy O
16:12 158.00p 250 £395 Buy O
14:48 159.00p 7,048 £11,206 Buy O
14:18 158.00p 451 £713 Buy O
14:10 155.95p 331 £516 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 159.00p 7,048 £11,206 Buy O
12:00 156.20p 4,000 £6,248 Sell O
08:12 158.80p 3,144 £4,993 Buy O
11:59 156.50p 2,035 £3,185 Sell O
14:18 158.00p 451 £713 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page