Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 194.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 199.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 60.11m
  • Volume: 2,551
  • Market Cap: £116.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2024 16:25 192.60p 1,000 £1,926 Sell O
23-Feb-2024 13:41 192.60p 100 £193 Sell O
23-Feb-2024 10:43 192.60p 830 £1,599 Sell O
23-Feb-2024 10:14 196.00p 618 £1,211 Buy O
23-Feb-2024 09:00 186.00p 1 £2 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2024 16:25 192.60p 1,000 £1,926 Sell O
23-Feb-2024 10:43 192.60p 830 £1,599 Sell O
23-Feb-2024 10:14 196.00p 618 £1,211 Buy O
23-Feb-2024 13:41 192.60p 100 £193 Sell O
23-Feb-2024 08:09 198.00p 1 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page