Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 217.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 223.00
  • 52 Week Low: 166.40
  • Currency: UK Pounds
  • Shares Issued: 60.11m
  • Volume: 43,842
  • Market Cap: £130.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:12 219.50p 3,000 £6,585 Buy O
26-Apr-2024 16:02 219.08p 5,000 £10,954 Buy O
26-Apr-2024 15:57 215.50p 1,750 £3,771 Sell O
26-Apr-2024 15:14 219.10p 5,000 £10,955 Buy O
26-Apr-2024 14:47 219.10p 1,203 £2,636 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 08:00 218.80p 10,000 £21,880 Buy O
26-Apr-2024 09:33 215.10p 6,500 £13,982 Sell O
26-Apr-2024 15:14 219.10p 5,000 £10,955 Buy O
26-Apr-2024 16:02 219.08p 5,000 £10,954 Buy O
26-Apr-2024 10:21 219.00p 4,000 £8,760 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page