Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 274.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 278.00p
  • 52 Week Low: 166.40p
  • Currency: UK Pounds
  • Shares Issued: 60.37m
  • Volume: 5,847
  • Market Cap: £165.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 15:39 274.00p 7 £19 Unknown O
26-Jul-2024 15:16 278.00p 218 £606 Buy O
26-Jul-2024 14:12 274.00p 5 £14 Unknown O
26-Jul-2024 14:12 274.00p 2 £6 Unknown O
26-Jul-2024 14:06 278.00p 544 £1,512 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 09:04 278.00p 2,500 £6,950 Buy O
26-Jul-2024 13:47 278.00p 1,616 £4,492 Buy O
26-Jul-2024 14:06 278.00p 544 £1,512 Buy O
26-Jul-2024 08:00 278.00p 500 £1,390 Buy O
26-Jul-2024 15:16 278.00p 218 £606 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page