Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 3,537.21p | 56 | £1,981 | Buy | O |
11:47 | 3,530.00p | 3 | £106 | Sell | O |
11:46 | 3,537.06p | 7 | £248 | Buy | O |
11:40 | 3,535.00p | 12 | £424 | Buy | AT |
11:40 | 3,535.00p | 6 | £212 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 3,525.00p | 1,753 | £61,793 | Unknown | O |
09:19 | 3,514.96p | 1,500 | £52,724 | Buy | O |
10:10 | 3,522.79p | 565 | £19,904 | Sell | O |
08:00 | 3,535.00p | 294 | £10,393 | Sell | AT |
09:51 | 3,520.62p | 254 | £8,942 | Sell | O |
You are here: research