Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:18 | 265.00p | 6,500 | £17,225 | Buy | O |
28-Mar-2024 09:14 | 267.40p | 2,500 | £6,685 | Buy | O |
28-Mar-2024 09:53 | 256.00p | 2,255 | £5,773 | Sell | O |
28-Mar-2024 09:53 | 257.35p | 2,232 | £5,744 | Sell | O |
28-Mar-2024 14:43 | 260.06p | 2,188 | £5,690 | Sell | O |
28-Mar-2024 14:24 | 263.00p | 1,295 | £3,406 | Sell | AT |
28-Mar-2024 13:49 | 267.70p | 1,000 | £2,677 | Buy | O |
28-Mar-2024 13:23 | 267.40p | 1,000 | £2,674 | Buy | O |
28-Mar-2024 15:43 | 260.00p | 800 | £2,080 | Sell | O |
28-Mar-2024 15:43 | 256.00p | 800 | £2,048 | Sell | O |
28-Mar-2024 16:16 | 260.06p | 700 | £1,820 | Sell | O |
28-Mar-2024 09:32 | 267.40p | 500 | £1,337 | Buy | O |
28-Mar-2024 14:38 | 256.50p | 400 | £1,026 | Sell | O |
28-Mar-2024 11:54 | 259.06p | 389 | £1,008 | Sell | O |
28-Mar-2024 13:44 | 267.40p | 374 | £1,000 | Buy | O |
28-Mar-2024 08:22 | 267.40p | 186 | £497 | Buy | O |
28-Mar-2024 14:24 | 263.60p | 29 | £76 | Sell | O |
28-Mar-2024 13:14 | 268.35p | 18 | £48 | Buy | O |
28-Mar-2024 09:10 | 268.35p | 6 | £16 | Buy | O |
28-Mar-2024 15:40 | 269.00p | 2 | £5 | Buy | O |
Currency | UK Pounds |
Share Price | 262.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 312.50 |
52 Week Low | 224.00 |
Volume | 23,174 |
Shares Issued | 32.92m |
Market Cap | £86.43m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Feb-24 | 04-Jan-24 |
Paid | 02-Apr-24 | 09-Feb-24 |
Amount | 4.00p | 8.00p |
Time | Volume / Share Price |
16:18 | 6,500 @ 265.00p |
16:16 | 700 @ 260.06p |
15:43 | 800 @ 260.00p |
15:43 | 800 @ 256.00p |
15:40 | 2 @ 269.00p |
You are here: research