Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:26 | 270.50p | 9 | £24 | Sell | O |
19-Apr-2024 16:01 | 278.80p | 89 | £248 | Buy | O |
19-Apr-2024 16:00 | 275.00p | 5,000 | £13,750 | Unknown | O |
19-Apr-2024 14:47 | 275.00p | 5,500 | £15,125 | Buy | AT |
19-Apr-2024 11:43 | 273.26p | 2,914 | £7,963 | Buy | O |
19-Apr-2024 10:16 | 274.75p | 3 | £8 | Buy | O |
19-Apr-2024 10:15 | 274.00p | 3,802 | £10,418 | Buy | AT |
19-Apr-2024 10:15 | 272.25p | 7,347 | £20,002 | Buy | O |
19-Apr-2024 10:04 | 273.26p | 10 | £27 | Buy | O |
19-Apr-2024 10:01 | 273.26p | 1 | £3 | Buy | O |
19-Apr-2024 09:06 | 276.16p | 400 | £1,105 | Buy | O |
19-Apr-2024 08:56 | 277.00p | 17 | £47 | Buy | O |
19-Apr-2024 08:56 | 275.00p | 5,000 | £13,750 | Sell | AT |
19-Apr-2024 08:56 | 275.26p | 8,000 | £22,020 | Sell | O |
19-Apr-2024 08:42 | 277.44p | 2,035 | £5,646 | Buy | O |
Currency | UK Pounds |
Share Price | 274.50p |
Change Today | 2.50p |
% Change | 0.92 % |
52 Week High | 306.00 |
52 Week Low | 224.00 |
Volume | 40,127 |
Shares Issued | 32.92m |
Market Cap | £90.38m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Feb-24 | 04-Jan-24 |
Paid | 02-Apr-24 | 09-Feb-24 |
Amount | 4.00p | 8.00p |
Time | Volume / Share Price |
16:26 | 9 @ 270.50p |
16:01 | 89 @ 278.80p |
16:00 | 5,000 @ 275.00p |
14:47 | 5,500 @ 275.00p |
11:43 | 2,914 @ 273.26p |
You are here: research