Braemar (BMS)

Sector:

Commercial Transport

 262.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 312.50
  • 52 Week Low: 224.00
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 23,174
  • Market Cap: £86.43m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:18 265.00p 6,500 £17,225 Buy O
28-Mar-2024 16:16 260.06p 700 £1,820 Sell O
28-Mar-2024 15:43 260.00p 800 £2,080 Sell O
28-Mar-2024 15:43 256.00p 800 £2,048 Sell O
28-Mar-2024 15:40 269.00p 2 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:18 265.00p 6,500 £17,225 Buy O
28-Mar-2024 09:14 267.40p 2,500 £6,685 Buy O
28-Mar-2024 09:53 256.00p 2,255 £5,773 Sell O
28-Mar-2024 09:53 257.35p 2,232 £5,744 Sell O
28-Mar-2024 14:43 260.06p 2,188 £5,690 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page